BSE 100PERA Share Price

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Oct-2019 24.40 24.40 24.40 24.40 498,631 16,345 0 0
22-Oct-2019 24.60 24.60 24.60 24.60 632,898 24,766 0 0
18-Oct-2019 24.90 24.90 24.90 24.90 518,394 15,551 0 0
17-Oct-2019 24.70 24.70 24.70 24.70 501,598 14,138 0 0
16-Oct-2019 24.30 24.30 24.30 24.30 381,623 12,635 0 0
15-Oct-2019 24.10 24.10 24.10 24.10 398,079 13,230 0 0
14-Oct-2019 24 24 24 24 377,147 11,261 0 0
11-Oct-2019 24.10 24.10 24.10 24.10 506,645 14,266 0 0
10-Oct-2019 24 24 24 24 453,245 12,385 0 0
09-Oct-2019 24.20 24.20 24.20 24.20 448,239 14,467 0 0
07-Oct-2019 23.70 23.70 23.70 23.70 494,852 13,536 0 0
04-Oct-2019 23.90 23.90 23.90 23.90 501,032 13,912 0 0
03-Oct-2019 24.20 24.20 24.20 24.20 540,240 16,522 0 0
01-Oct-2019 24.10 24.10 24.10 24.10 700,816 20,721 0 0
30-Sep-2019 24.50 24.50 24.50 24.50 545,294 16,435 0 0
27-Sep-2019 24.70 24.70 24.70 24.70 453,677 14,174 0 0
26-Sep-2019 24.80 24.80 24.80 24.80 545,615 16,838 0 0
25-Sep-2019 24.40 24.40 24.40 24.40 544,142 16,811 0 0
24-Sep-2019 24.90 24.90 24.90 24.90 624,789 18,795 0 0