BSE 100PERA Share Price

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-May-2019 26.70 26.70 26.70 26.70 430,598 19,284 0 0
20-May-2019 27 27 27 27 502,791 22,151 0 0
17-May-2019 25.80 25.80 25.80 25.80 414,149 14,518 0 0
16-May-2019 25.60 25.60 25.60 25.60 367,646 12,705 0 0
15-May-2019 25.20 25.20 25.20 25.20 376,085 13,186 0 0
14-May-2019 25.30 25.30 25.30 25.30 370,184 12,928 0 0
13-May-2019 25.20 25.20 25.20 25.20 326,172 12,150 0 0
10-May-2019 26.20 26.20 26.20 26.20 338,670 14,020 0 0
09-May-2019 25.90 25.90 25.90 25.90 324,191 11,524 0 0
08-May-2019 25.80 25.80 25.80 25.80 309,299 11,401 0 0
07-May-2019 26.10 26.10 26.10 26.10 313,083 13,009 0 0
06-May-2019 26.20 26.20 26.20 26.20 299,478 11,691 0 0
03-May-2019 26.70 26.70 26.70 26.70 271,526 11,574 0 0
02-May-2019 26.80 26.80 26.80 26.80 370,863 15,258 0 0
30-Apr-2019 26.90 26.90 26.90 26.90 526,002 16,676 0 0
26-Apr-2019 26.20 26.20 26.20 26.20 316,841 15,165 0 0
25-Apr-2019 25.90 25.90 25.90 25.90 353,419 13,341 0 0
24-Apr-2019 26.20 26.20 26.20 26.20 311,064 11,122 0 0
23-Apr-2019 25.80 25.80 25.80 25.80 289,407 10,640 0 0
22-Apr-2019 26 26 26 26 260,767 12,637 0 0