BSE Consumer Discretionary Goods & Services YIELD Share Price

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Sep-2019 0.94 0.94 0.94 0.94 383,997 10,995 0 0
19-Sep-2019 1.01 1.01 1.01 1.01 155,002 3,485 0 0
18-Sep-2019 0.99 0.99 0.99 0.99 156,366 4,163 0 0
17-Sep-2019 1.01 1.01 1.01 1.01 154,822 3,344 0 0
16-Sep-2019 0.99 0.99 0.99 0.99 143,331 2,358 0 0
13-Sep-2019 0.97 0.97 0.97 0.97 143,780 3,167 0 0
12-Sep-2019 0.98 0.98 0.98 0.98 137,488 5,716 0 0
11-Sep-2019 0.98 0.98 0.98 0.98 157,897 3,118 0 0
09-Sep-2019 0.99 0.99 0.99 0.99 117,626 2,776 0 0
06-Sep-2019 1 1 1 1 122,891 2,434 0 0
05-Sep-2019 1.01 1.01 1.01 1.01 100,071 1,969 0 0
04-Sep-2019 1.03 1.03 1.03 1.03 115,256 5,582 0 0
03-Sep-2019 1.03 1.03 1.03 1.03 103,000 2,137 0 0
30-Aug-2019 0.99 0.99 0.99 0.99 116,153 2,079 0 0
29-Aug-2019 1.01 1.01 1.01 1.01 122,235 2,909 0 0
28-Aug-2019 1 1 1 1 146,743 2,702 0 0
27-Aug-2019 0.99 0.99 0.99 0.99 181,129 3,499 0 0
26-Aug-2019 1.01 1.01 1.01 1.01 164,844 2,958 0 0
23-Aug-2019 1.03 1.03 1.03 1.03 156,787 3,666 0 0
22-Aug-2019 1.04 1.04 1.04 1.04 159,263 3,514 0 0