California Software Company Share Price History

California Soft.

CMP as on 15-Jan-21 15:04

₹ 10.35
-0.50 -4.61%

Open

₹ 10.65

Turnover (lac)

₹ 8

Prev. Close

₹ 10.85

Day's Vol (shares)

₹ 75,411

Day's Range (₹)

₹ 10.35
₹ 11.15

CMP as on15-Jan-21 15:04

₹ 10.39
-0.4 -3.71%

Open

₹ 11.15

Turnover (lac)

Prev. Close

₹ 10.79

Day's Vol (shares)

₹ 2,699

Day's Range

₹ 10.36
₹ 11.15

California Software Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 10.70 11.20 10.40 10.40 186 0.89 61,101 0.80 -0.30
14-Jan-2021 11 11.20 10.50 10.90 141 0.35 20,995 0.65 -0.20
13-Jan-2021 11 11.10 10.70 10.70 92 0.16 11,771 0.45 -0.40
12-Jan-2021 11.20 11.20 10.80 10.90 125 0.41 24,152 0.40 -0.40
11-Jan-2021 11.10 11.50 10.80 11.10 178 0.54 30,860 0.75 -0
08-Jan-2021 11.20 11.20 10.70 11.10 228 0.64 43,481 0.45 -0.10
07-Jan-2021 11.10 11.20 10.60 10.90 173 0.49 22,234 0.60 -0.30
06-Jan-2021 10.60 11.30 10.50 10.90 312 0.86 43,818 0.80 0.25
05-Jan-2021 11.40 11.40 10.50 10.90 298 1.01 56,363 0.90 -0.50
04-Jan-2021 11.10 11.30 10.40 11 227 1.17 89,458 0.85 -0.10
01-Jan-2021 10.90 11 10.40 10.80 136 0.37 18,512 0.65 -0.20
31-Dec-2020 10 10.70 9.95 10.60 214 0.64 39,956 0.70 0.55
30-Dec-2020 10.90 11 10.10 10.20 315 0.63 30,468 0.95 -0.80
29-Dec-2020 10.90 11.20 10.50 10.60 178 0.75 31,523 0.70 -0.40
28-Dec-2020 11.40 11.50 10.80 11.10 90 0.24 15,543 0.70 -0.30
24-Dec-2020 11.10 11.20 10.80 11 94 0.20 9,185 0.45 -0.20
23-Dec-2020 10.10 10.80 10.10 10.80 84 0.14 10,044 0.70 0.70
22-Dec-2020 10.40 11.20 10.30 10.50 95 0.23 15,267 0.90 0.05
21-Dec-2020 11.50 11.50 10.60 10.80 80 0.16 6,775 0.90 -0.70
18-Dec-2020 11.80 11.80 11.10 11.20 112 0.24 14,244 0.65 -0.60
17-Dec-2020 12.30 12.30 11.40 11.50 258 0.64 28,408 0.90 -0.90