California Software Company Share Price History

California Soft.

CMP as on 25-Sep-21 14:27

₹ 24.70
-1.15 -4.45%

Open

₹ 24.70

Turnover (lac)

Prev. Close

₹ 25.85

Day's Vol (shares)

₹ 17

Day's Range (₹)

₹ 24.70
₹ 24.70

CMP as on24-Sep-21 15:52

₹ 26.65
0.75 2.9%

Open

₹ 24.65

Turnover (lac)

₹ 3

Prev. Close

₹ 25.90

Day's Vol (shares)

₹ 11,38,099

Day's Range

₹ 24.65
₹ 27.15

California Software Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 23.50 25.90 23.50 25.90 1,462 40.40 748,209 2.40 2.35
23-Sep-2021 24.70 24.70 24.70 24.70 244 2.55 103,251 0 0
22-Sep-2021 28.70 28.70 26 26 1,873 46.40 1,129,681 2.70 -2.70
21-Sep-2021 27.40 27.40 27.40 27.40 166 6.41 198,346 0 0
20-Sep-2021 26.10 26.10 26.10 26.10 50 0.95 36,529 0 0
17-Sep-2021 24.90 24.90 24.90 24.90 60 1.01 40,627 0 0
16-Sep-2021 23.70 23.70 23.70 23.70 68 0.77 32,620 0 0
15-Sep-2021 21.60 21.60 21.60 21.60 100 1.59 73,888 0 0
14-Sep-2021 19.60 19.60 19.60 19.60 87 1 50,797 0 0
13-Sep-2021 17 17.90 17 17.90 340 6.81 397,218 0.85 0.85
06-Sep-2021 17.90 17.90 17.90 17.90 6 0.02 1,260 0 0
30-Aug-2021 18.80 18.80 18.80 18.80 8 0.03 1,471 0 0
Open ZERO Brokerage Demat Account