Canara Robeco Gold ETF Share Price Canara Robeco ET

3,110.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

3,110.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jun-2019 3,035 3,040 3,010 3,040 9 0.38 125 30 5
17-Jun-2019 3,020 3,599 2,811 3,030 17 0.06 13 788 10
14-Jun-2019 3,030 3,065 3,030 3,065 4 0.03 7 35 35
12-Jun-2019 3,050 3,050 3,000 3,017 5 0.19 64 50 -33
11-Jun-2019 2,804 3,015 2,804 2,813 7 0.36 117 211 8.90
10-Jun-2019 3,000 3,005 3,000 3,005 2 0.01 4 5 5
07-Jun-2019 3,010 3,010 3,010 3,010 1 0.01 4 0 0
06-Jun-2019 3,010 3,010 3,010 3,010 1 0 1 0 0
04-Jun-2019 3,030 3,105 3,030 3,105 3 0.02 6 75.40 75.40
03-Jun-2019 3,020 3,025 3,020 3,025 8 0.05 18 5 4.50
30-May-2019 2,950 2,960 2,950 2,960 3 0.44 150 10 10
29-May-2019 2,960 2,960 2,960 2,960 1 0 1 0 0
28-May-2019 2,727 2,960 2,727 2,960 4 0.01 3 233 233
27-May-2019 2,960 2,965 2,960 2,965 2 0.01 2 5 5
24-May-2019 2,945 2,945 2,945 2,945 1 0 1 0 0
23-May-2019 2,706 2,940 2,706 2,940 5 0.04 12 234 234
22-May-2019 2,950 2,955 2,920 2,920 6 2.96 1,012 35 -30
21-May-2019 2,930 2,957 2,930 2,946 3 0.29 100 27 15.80
20-May-2019 2,950 2,955 2,950 2,955 2 0.01 2 5 5