Canara Robeco Gold ETF Share Price Canara Robeco ET

2,945.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

2,945.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-May-2019 2,706 2,940 2,706 2,940 5 0.04 12 234 234
22-May-2019 2,950 2,955 2,920 2,920 6 2.96 1,012 35 -30
21-May-2019 2,930 2,957 2,930 2,946 3 0.29 100 27 15.80
20-May-2019 2,950 2,955 2,950 2,955 2 0.01 2 5 5
17-May-2019 2,995 2,995 2,995 2,995 1 0 1 0 0
15-May-2019 3,000 3,000 2,950 2,950 2 0.03 10 49.90 -50
14-May-2019 2,960 2,960 2,960 2,960 2 0.03 11 0 0
13-May-2019 3,044 3,044 3,000 3,000 2 0.01 2 44 -44
10-May-2019 3,497 3,497 2,852 2,852 6 0.02 5 645 -645
09-May-2019 2,801 2,801 2,801 2,801 2 0.02 8 0 0
08-May-2019 3,000 3,000 3,000 3,000 1 0 1 0 0
07-May-2019 2,935 3,250 2,852 3,059 21 0.16 32 398 124
06-May-2019 2,850 2,854 2,850 2,854 2 0.01 5 4 4
03-May-2019 2,712 2,919 2,712 2,919 2 0.01 2 207 207
02-May-2019 2,940 2,945 2,940 2,945 3 0.01 3 5 5
30-Apr-2019 2,960 2,960 2,960 2,960 2 0.01 2 0 0
24-Apr-2019 2,920 2,920 2,920 2,920 1 0.01 3 0 0