Canara Robeco Gold ETF Share Price Canara Robeco ET

3,490.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

3,515.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Oct-2019 3,202 3,540 3,202 3,490 7 0.15 43 338 288
18-Oct-2019 3,515 3,520 3,515 3,520 2 0.01 2 5 5
17-Oct-2019 3,488 3,525 3,488 3,488 10 0.20 43 37 -0.10
16-Oct-2019 3,540 3,540 3,540 3,540 1 0.05 14 0 0
15-Oct-2019 3,525 3,540 3,525 3,540 2 0.04 5 15 15
14-Oct-2019 3,550 3,550 3,511 3,530 4 0.05 13 39 -20
11-Oct-2019 3,490 3,545 3,490 3,545 17 0.12 27 55 55
10-Oct-2019 3,555 3,900 3,555 3,900 13 0.12 31 345 345
09-Oct-2019 3,540 3,550 3,540 3,550 4 0.03 8 10 10
07-Oct-2019 3,540 3,540 3,540 3,540 1 0 1 0 0
04-Oct-2019 3,550 3,550 3,500 3,515 4 0.02 7 50 -35
01-Oct-2019 3,500 3,500 3,500 3,500 2 0.01 3 0 0
30-Sep-2019 3,614 3,614 3,530 3,530 2 0.01 1 84 -84
27-Sep-2019 3,550 3,550 3,510 3,510 4 0.01 3 40 -40
26-Sep-2019 3,432 3,500 3,432 3,460 25 7 2,017 67.70 28
25-Sep-2019 3,525 3,545 3,402 3,433 6 0.13 22 143 -92
23-Sep-2019 3,525 3,525 3,525 3,525 1 0 1 0 0