Share Price History

Canara Robeco ET

CMP as on 06-Nov-19 13:58

₹ 3,599.95
147.90 4.28%

Open

₹ 3,599.95

Turnover (lac)

Prev. Close

₹ 3,452.05

Day's Vol (shares)

₹ 5

Day's Range (₹)

₹ 3,599.95
₹ 3,599.95

CMP as on01-Nov-19 11:51

₹ 3,525.00
0 0%

Open

₹ 3,525.00

Turnover (lac)

₹ 1

Prev. Close

₹ 3,525.00

Day's Vol (shares)

₹ 1

Day's Range

₹ 3,525.00
₹ 3,525.00

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()