Career Point Ltd Share Price Career Point

117.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

117.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Nov-2019 117 122 116 117 332 2.32 10,994 5.85 0.80
19-Nov-2019 122 124 118 119 314 1.69 11,438 6.25 -3.30
18-Nov-2019 125 127 118 120 432 2.54 15,986 8.60 -5.10
15-Nov-2019 114 130 114 127 1,036 7.58 40,263 15.70 12.60
14-Nov-2019 124 124 115 116 563 3.12 16,591 8.50 -7.20
13-Nov-2019 133 137 121 122 1,357 10.50 60,391 15.80 -11
11-Nov-2019 128 133 127 130 574 4.11 15,847 6 2.30
08-Nov-2019 128 133 125 128 862 8.64 40,223 8.05 0.25
07-Nov-2019 120 135 120 128 2,466 21.40 89,838 14.80 7.90
06-Nov-2019 126 127 122 124 593 3.28 17,223 5.10 -2.30
05-Nov-2019 133 134 125 127 1,224 9.10 36,478 8.55 -5.70
04-Nov-2019 120 135 114 134 3,314 48 221,173 20.80 14
01-Nov-2019 117 117 112 112 264 1.76 12,614 5 -4.70
31-Oct-2019 113 120 112 113 596 3.83 22,143 7.75 -0
30-Oct-2019 112 115 112 112 347 1.72 12,396 3 0.10
29-Oct-2019 109 114 109 113 352 1.94 10,427 5.65 4.55
27-Oct-2019 113 115 113 114 320 2.17 8,305 2 1.35
25-Oct-2019 108 115 101 112 834 4.07 19,932 14 4.05
24-Oct-2019 106 111 103 105 1,236 4.86 23,666 8.40 -0.80
23-Oct-2019 106 110 98.30 107 1,942 14.10 76,278 11.30 0.25
22-Oct-2019 84 102 84 102 1,581 10.50 86,620 17.90 17.80