Castrol India Share Price History

Castrol India

CMP as on 20-Oct-20 15:43

₹ 111.60
0.00 0%

Open

₹ 111.55

Turnover (lac)

₹ 1,086

Prev. Close

₹ 111.60

Day's Vol (shares)

₹ 9,72,877

Day's Range (₹)

₹ 110.70
₹ 112.50

CMP as on20-Oct-20 15:40

₹ 111.55
0 0%

Open

₹ 112.30

Turnover (lac)

₹ 127

Prev. Close

₹ 111.55

Day's Vol (shares)

₹ 58,106

Day's Range

₹ 111.10
₹ 112.45

Castrol India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2020 112 113 111 112 8,236 109 583,680 1.80 0.05
19-Oct-2020 108 112 108 112 8,940 92.40 498,077 4.60 3.45
16-Oct-2020 105 107 105 107 7,661 65.70 393,640 2.50 2.30
15-Oct-2020 107 108 104 104 20,438 142 888,803 3.65 -2.40
14-Oct-2020 107 108 105 106 8,541 94.10 476,124 2.20 -1.20
13-Oct-2020 109 110 107 107 12,022 124 800,828 3.10 -1.80
12-Oct-2020 111 111 109 109 10,679 118 717,274 2.30 -2.10
09-Oct-2020 111 112 110 111 8,610 64.30 424,222 1.85 -0.70
08-Oct-2020 111 112 110 111 6,080 143 996,663 2.35 -0.70
07-Oct-2020 112 113 111 111 12,154 122 726,412 2.70 -1.30
06-Oct-2020 111 112 111 112 12,080 113 721,352 1.80 0.95
05-Oct-2020 111 113 110 110 12,791 96.70 447,316 3.30 -0.50
01-Oct-2020 110 111 109 110 5,259 71.60 428,198 1.35 0.10
30-Sep-2020 110 111 109 109 4,827 46.60 284,970 1.40 -0.70
29-Sep-2020 111 111 109 110 9,724 143 725,254 1.60 -1.10
28-Sep-2020 111 113 109 110 13,218 128 706,725 3.70 -1.50
25-Sep-2020 109 112 108 110 16,207 115 660,953 3.35 0.45
24-Sep-2020 111 112 106 108 10,981 106 661,552 5.80 -3.60
23-Sep-2020 113 114 111 111 9,675 69.20 376,470 3.60 -1.30
22-Sep-2020 116 116 111 112 15,491 234 1,381,444 5 -4.10
21-Sep-2020 120 120 115 115 12,894 153 879,854 5.30 -4.80