CCL Products (India) Ltd Share Price CCL Products

210.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

210.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Nov-2019 215 215 209 211 823 5.08 15,469 5.95 -4.30
21-Nov-2019 210 212 208 211 1,095 4.97 13,732 4.50 1.50
20-Nov-2019 212 213 205 207 4,363 21.70 94,220 7.85 -4.60
19-Nov-2019 206 215 204 211 4,429 41.50 134,290 10.70 5.25
18-Nov-2019 208 208 203 205 3,530 18.10 82,395 4.95 -3
15-Nov-2019 207 208 203 204 3,572 19.90 83,274 4.65 -2.70
14-Nov-2019 200 207 200 205 4,524 51.30 232,321 7.35 4.90
13-Nov-2019 202 203 198 200 5,919 12.50 52,300 4.65 -2.30
11-Nov-2019 206 206 202 203 1,849 8.03 29,893 4 -3.40
08-Nov-2019 206 206 202 203 2,484 8.24 28,185 4.40 -2.80
07-Nov-2019 209 209 202 203 2,124 11.70 45,959 6.90 -5.80
06-Nov-2019 205 207 202 203 8,741 20.60 80,139 5.15 -2
05-Nov-2019 216 216 203 205 11,984 21.20 70,313 12.90 -11
04-Nov-2019 215 215 210 211 3,016 11.80 49,576 4.90 -4
01-Nov-2019 211 216 207 212 7,155 29.80 101,505 8.80 1.30
31-Oct-2019 206 208 205 207 1,453 7.70 31,174 2.85 1.35
30-Oct-2019 203 208 200 204 1,038 10.10 42,647 8 0.25
29-Oct-2019 200 202 190 200 5,451 68.70 304,865 12 -0.10
27-Oct-2019 196 203 196 197 1,221 7.44 19,550 7 1.25
25-Oct-2019 202 202 195 199 3,599 17.80 70,494 7.90 -3.60
24-Oct-2019 220 222 197 199 3,740 28.70 101,395 25.60 -21
23-Oct-2019 231 231 216 218 2,015 8.21 25,886 14.90 -13