CDG Petchem Share Price History

CMP as on26-Nov-20 9:07

₹ 37.05
-1.9 -4.88%

Open

₹ 37.05

Turnover (lac)

Prev. Close

₹ 38.95

Day's Vol (shares)

₹ 200

Day's Range

₹ 37.05
₹ 37.05

CDG Petchem Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2020 37.10 37.10 37.10 37.10 4 0.01 200 0 0
05-Nov-2020 39 39 39 39 2 0 5 0 0
03-Nov-2020 39 39 39 39 4 0 24 0.05 -0
02-Nov-2020 37.20 37.20 37.20 37.20 2 0.01 210 0.05 -0.10
30-Oct-2020 35.50 35.50 35.50 35.50 1 0 1 0 0
29-Oct-2020 33.80 33.80 33.80 33.80 1 0 1 0 0