Central Provinces Railways Company Ltd Share Price

216.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jan-2020 217 217 217 217 2 0 10 0 0
22-Jan-2020 228 228 228 228 1 0 10 0 0
13-Jan-2020 240 240 240 240 1 0 1 0 0
06-Jan-2020 233 233 233 233 1 0 1 0 0
30-Dec-2019 245 245 245 245 1 0 1 0 0
26-Dec-2019 257 257 257 257 1 0 1 0 0
24-Dec-2019 270 270 270 270 1 0 1 0 0