Central Provinces Railways Company Ltd Share Price

230.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Feb-2020 222 230 222 230 7 0.02 80 8 8
10-Feb-2020 227 227 227 227 1 0.01 30 0 0
27-Jan-2020 206 227 206 227 4 0.01 39 21.50 21.50
24-Jan-2020 217 217 217 217 2 0.01 45 0 0
23-Jan-2020 217 217 217 217 2 0 10 0 0
22-Jan-2020 228 228 228 228 1 0 10 0 0