CG-VAK Software & Exports Share Price History

30.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

CG-VAK Software & Exports Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-May-2020 31 31 31 31 1 0 1 0 0
12-May-2020 31 31 31 31 2 0 10 0 0
08-May-2020 31 31 31 31 3 0 150 0.05 -0.10
04-May-2020 32.50 32.50 31 31 2 0 5 1.50 -1.50
30-Apr-2020 30.10 31.60 28.80 31 6 0 154 2.80 0.90
29-Apr-2020 30 32 30 30.10 8 0.01 296 2 0.05
27-Apr-2020 30.60 31.50 29.90 31.50 4 0 149 1.60 0.95