CG-VAK Software & Exports Ltd Share Price

31.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Aug-2019 31 31 31 31 1 0 37 0 0
14-Aug-2019 31 31 31 31 3 0.01 295 0 0
09-Aug-2019 29.10 31 29.10 31 6 0.01 440 1.95 1.95
08-Aug-2019 31 31 29 29 3 0 3 2 -2
07-Aug-2019 27.20 29.60 27.20 29.50 11 0.01 503 2.40 2.30
06-Aug-2019 29.50 29.50 26.80 26.80 3 0 15 2.70 -2.70
02-Aug-2019 26.70 28.60 26.60 28.10 16 0.04 1,366 2.05 1.40
01-Aug-2019 28.50 28.50 25.40 26.90 20 0.09 2,813 3.10 -1.60
31-Jul-2019 29 29 29 29 4 0.02 605 0 0
30-Jul-2019 33 33 28.50 30 18 0.03 860 4.50 -3
29-Jul-2019 31 31 31 31 3 0.02 722 0 0
26-Jul-2019 32 32 30.40 30.40 7 0.05 1,582 1.65 -1.70
25-Jul-2019 35.70 35.70 32 32.70 3 0 5 3.70 -3.10
24-Jul-2019 30.70 32 29.80 32 9 0.03 851 2.25 1.35
23-Jul-2019 32.10 35.90 30.70 31.60 35 0.20 5,500 5.20 -0.50
22-Jul-2019 43 43 33.20 34.10 21 0.11 2,904 9.85 -9
19-Jul-2019 36 37 35 37 12 0.06 1,050 2 1
18-Jul-2019 37.20 38.80 36 36 23 0.04 841 2.75 -1.20
17-Jul-2019 39.30 39.30 39.30 39.30 1 0.02 500 0 0