CG-VAK Software & Exports Share Price History

CMP as on28-Oct-20 15:52

₹ 73.75
-3.5 -4.53%

Open

₹ 74.55

Turnover (lac)

Prev. Close

₹ 77.25

Day's Vol (shares)

₹ 5,939

Day's Range

₹ 73.40
₹ 78.00

CG-VAK Software & Exports Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2020 74.60 78 73.40 73.80 95 0.44 4,084 4.60 -0.80
27-Oct-2020 83.90 85.30 77.30 77.30 109 1.20 11,865 8.05 -6.70
26-Oct-2020 85 85 80 81.30 40 0.18 1,048 4.95 -3.70
23-Oct-2020 81.50 83 79.50 81.50 38 0.19 1,492 3.50 0.05
22-Oct-2020 85 87.40 80.70 80.70 104 0.88 7,928 6.70 -4.30
21-Oct-2020 87.50 87.50 81.50 84.90 48 0.24 1,933 5.95 -2.60
20-Oct-2020 84.30 84.30 81.20 84.30 97 0.89 8,579 3.15 0
19-Oct-2020 74.50 80.30 74.50 80.30 48 0.21 2,042 5.80 5.80
16-Oct-2020 80.30 80.50 75.10 76.50 80 0.27 2,919 5.40 -3.80
15-Oct-2020 78 80.20 76.20 78.10 75 0.45 4,335 4 0.10
14-Oct-2020 87.60 87.60 79.30 79.60 112 0.62 5,480 8.30 -8
13-Oct-2020 81.90 83.50 78 83.50 79 0.47 4,772 5.45 1.55
12-Oct-2020 82.40 82.40 77.30 79.50 56 0.14 1,470 5.15 -2.90
09-Oct-2020 83.90 83.90 79.90 80 123 0.67 6,088 4 -3.90
08-Oct-2020 90 90.10 83.60 84.10 115 0.73 7,433 6.45 -5.90
07-Oct-2020 88.50 89.70 87.10 88 67 0.32 2,332 2.65 -0.50
06-Oct-2020 93.80 93.80 85.40 90 123 0.90 7,290 8.40 -3.80
05-Oct-2020 90 92.90 85.90 89.70 266 1.58 13,245 6.95 -0.30
01-Oct-2020 88.50 88.50 86.90 88.50 143 1.47 15,306 1.55 0
30-Sep-2020 80.50 84.30 77.10 84.30 126 1.38 14,232 7.15 3.75
29-Sep-2020 83.70 83.70 77.70 80.30 71 0.69 6,650 6 -3.40
28-Sep-2020 77.90 80.70 77.90 80.20 110 1.24 13,194 2.85 2.35