Chartered Capital & Investment Ltd Share Price

54.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()		 High
() 		Low
()		 Close
()		 No. of Trades
()		 Total Turnover
(in Lac Share)		 Deliverable Quantity
(shares) 		* Spread
H-L
()		 C-O
()
06-Dec-2019 54 54 54 54 1 0.03 510 0 0
21-Nov-2019 54.20 54.20 54.20 54.20 1 0 16 0 0
13-Nov-2019 54.20 54.20 54.20 54.20 1 0.02 350 0 0
08-Nov-2019 52 54.20 52 54.20 2 0.03 525 2.20 2.20