Chartered Capital & Investment Ltd Share Price

53.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()		 High
() 		Low
()		 Close
()		 No. of Trades
()		 Total Turnover
(in Lac Share)		 Deliverable Quantity
(shares) 		* Spread
H-L
()		 C-O
()
07-Aug-2019 55.30 55.30 53 53 3 0.01 260 2.25 -2.30
06-Aug-2019 57 57.10 55.10 55.30 102 1.59 14,365 1.95 -1.80
30-Jul-2019 58 58 58 58 1 0.01 160 0 0