Choice International Ltd Share Price

48.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
11-Nov-2019 45 50.10 45 48 19 0.24 6 5.05 3
08-Nov-2019 48.40 52.30 48.40 49.50 20 0.26 125 3.90 1.10
07-Nov-2019 50.20 52.30 48.40 48.40 13 0.25 10 3.90 -1.80
06-Nov-2019 47.10 51.30 47.10 50.20 19 0.29 820 4.20 3.10
05-Nov-2019 43.60 51.10 43.10 46.20 76 0.43 2,136 8.05 2.55
04-Nov-2019 56 62.10 46.50 51.40 100 0.59 5,124 15.60 -4.70
01-Nov-2019 50.10 57.50 50.10 55.60 123 0.36 703 7.40 5.50
31-Oct-2019 47.50 54 44.60 50.10 34 0.28 474 9.40 2.60
30-Oct-2019 50 54.80 47 47.50 33 0.26 78 7.80 -2.50
29-Oct-2019 50 54.70 48 52.50 34 0.26 38 6.65 2.45
27-Oct-2019 53.90 53.90 47.60 48.10 14 0.24 10 6.35 -5.90
25-Oct-2019 46.50 52 45.30 47 28 0.25 262 6.75 0.50
24-Oct-2019 45.20 49.90 45.20 46 27 0.25 232 4.70 0.85
23-Oct-2019 46.50 46.70 44.50 45.20 19 0.23 15 2.15 -1.40
22-Oct-2019 44.50 48.50 44.50 48.50 13 0.23 1 4 4
18-Oct-2019 48.70 48.80 42.20 43.80 34 0.25 292 6.55 -5
17-Oct-2019 42.60 48.70 42.60 48.70 23 0.22 1 6.15 6.15
16-Oct-2019 43 45.60 41.60 42.60 23 0.23 10 4.05 -0.50
15-Oct-2019 45.10 48 41.50 47.80 33 0.35 2,815 6.45 2.70
14-Oct-2019 43.20 45.50 38.70 45.10 20 0.23 50 6.85 1.95