Cholamandalam Financial Holdings Ltd Share Price Chola Financial

480.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

475.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
15-Jul-2019 482 489 475 481 1,323 8.94 11,542 13.80 -0.50
12-Jul-2019 496 499 481 488 1,400 165 328,202 17.30 -7.90
11-Jul-2019 503 503 490 496 604 3.64 4,212 13.20 -7.60
10-Jul-2019 480 503 480 497 1,407 14.90 19,600 22.90 16.80
09-Jul-2019 471 487 466 481 1,516 14.30 19,404 21.40 9.60
08-Jul-2019 477 479 463 475 1,138 13.30 18,839 16.30 -2.50
05-Jul-2019 468 478 463 475 1,538 278 582,557 15.20 7.35
04-Jul-2019 473 473 465 466 586 73.30 155,586 8 -6.70
03-Jul-2019 472 485 467 472 889 5.38 8,434 18.50 -0.50
02-Jul-2019 467 474 456 473 2,633 19.30 30,343 18.10 5.75
01-Jul-2019 465 474 465 467 1,142 97.90 204,079 8.50 2.15
28-Jun-2019 470 470 463 467 1,092 18.60 29,880 6.95 -3.30
27-Jun-2019 462 478 462 471 2,689 346 713,536 15.60 9.45
26-Jun-2019 487 487 468 471 1,420 280 587,544 19 -16
25-Jun-2019 465 482 463 479 533 4.93 7,079 18.70 14.20
24-Jun-2019 475 486 473 474 506 4.20 6,006 13.10 -0.70
21-Jun-2019 484 488 476 481 2,254 6.62 7,761 13 -2.60
20-Jun-2019 478 489 473 480 2,272 30.50 50,290 16.10 2.05
19-Jun-2019 476 490 476 483 754 6.35 7,905 13.70 6.75
18-Jun-2019 477 489 477 486 895 5.54 4,999 12 9.10
17-Jun-2019 498 498 479 487 1,648 13 19,160 19 -11