Cholamandalam Financial Holdings Ltd Share Price Chola Financial

487.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

486.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jun-2019 477 489 477 486 895 5.54 4,999 12 9.10
17-Jun-2019 498 498 479 487 1,648 13 19,160 19 -11
14-Jun-2019 496 498 484 490 2,912 16.80 23,688 14.70 -6.30
13-Jun-2019 495 498 491 496 1,586 29.70 55,317 7.10 0.65
12-Jun-2019 495 501 493 497 2,451 25.40 43,799 7.40 1.50
11-Jun-2019 496 505 496 501 1,678 37.30 69,970 9.25 5.15
10-Jun-2019 500 505 497 501 1,224 6.70 10,530 8.40 0.75
07-Jun-2019 502 502 491 500 2,906 10.70 16,017 11.20 -2.20
06-Jun-2019 490 505 490 496 1,190 8.43 13,197 14.70 5.40
04-Jun-2019 499 502 493 500 1,027 6.08 10,154 8.85 0.85
03-Jun-2019 496 502 494 498 1,018 4.21 6,416 8.05 2.15
31-May-2019 500 506 484 499 4,772 86.10 145,138 21.20 -0.50
30-May-2019 500 500 488 496 1,604 13.80 18,457 11.80 -4
29-May-2019 493 504 489 492 565 5.60 7,997 14.80 -1.20
28-May-2019 511 522 490 497 5,099 54.40 78,005 32 -14
27-May-2019 522 522 507 508 881 16.50 26,793 14.70 -14
24-May-2019 510 522 500 519 2,691 31.60 45,170 22 8.90
23-May-2019 514 521 503 506 945 59.50 109,109 17.90 -7.60
22-May-2019 512 518 507 515 405 8.01 7,919 10.40 3.15
21-May-2019 517 522 505 516 1,168 26 33,691 17.40 -1
20-May-2019 501 522 483 520 1,717 35.10 50,368 38.40 19.20