Cholamandalam Financial Holdings Ltd Share Price Chola Financial

466.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

466.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Oct-2019 461 476 455 472 3,041 20.70 30,827 21 10.80
11-Oct-2019 473 476 455 460 2,303 6.93 9,578 20.90 -13
10-Oct-2019 475 478 466 475 3,087 12.10 15,605 11.70 -0.10
09-Oct-2019 475 483 462 478 3,192 15.30 20,811 20.80 2.80
07-Oct-2019 476 478 464 475 2,099 8.85 10,619 14.50 -1
04-Oct-2019 482 482 470 475 5,023 16.40 24,957 12.30 -6.90
03-Oct-2019 488 488 472 483 1,912 10.40 12,455 16.40 -4.30
01-Oct-2019 484 490 468 483 3,084 26.90 35,735 22 -0.80
30-Sep-2019 490 490 477 490 4,441 20.10 28,987 13 -0.10
27-Sep-2019 504 504 485 490 1,766 40.70 70,819 18.90 -14
26-Sep-2019 485 500 479 498 1,630 13 13,714 20.60 12.30
25-Sep-2019 490 495 473 485 2,544 10.90 12,397 21.50 -4.60
24-Sep-2019 500 500 477 488 3,053 12.90 15,901 23.50 -12
23-Sep-2019 455 500 455 494 4,951 29.70 40,850 45.30 39.40
20-Sep-2019 425 462 424 455 5,617 129 253,091 38.20 30.10
19-Sep-2019 431 439 421 436 1,053 8.06 9,314 18 4.85
18-Sep-2019 432 436 428 433 2,031 31.70 64,421 8.20 1.05
17-Sep-2019 435 438 429 430 2,508 109 231,655 9.45 -4.60
16-Sep-2019 441 441 431 436 1,451 33.40 68,632 9.40 -5.10