Historical Share Price Data

CitiPort Financial Services

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

CitiPort Financial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2022 17.80 17.80 16.30 17.10 11 0 271 1.50 -0.70
29-Nov-2022 17.10 17.90 17.10 17.10 5 0 120 0.80 0
28-Nov-2022 18 18.20 16.50 18 16 0.03 1,817 1.70 -0.10
25-Nov-2022 17.90 17.90 16.20 17.40 18 0.02 1,413 1.65 -0.50
24-Nov-2022 17 17 15.50 17 13 0.01 714 1.55 0
23-Nov-2022 16.20 16.20 15.50 16.20 22 0.03 1,592 0.70 0
22-Nov-2022 16.20 16.20 15.50 15.50 2 0 18 0.70 -0.70
21-Nov-2022 16.20 16.20 16.20 16.20 2 0 11 0 0
18-Nov-2022 16.20 17 16.10 16.20 9 0.01 600 0.85 0
17-Nov-2022 16.20 17 16.20 16.20 14 0.02 929 0.85 0
16-Nov-2022 18.60 18.60 17 17 11 0.01 419 1.60 -1.60
15-Nov-2022 17.90 17.90 16.30 17.80 12 0 159 1.60 -0.10
14-Nov-2022 17.10 17.10 16.30 17.10 9 0.01 566 0.75 0
11-Nov-2022 15.70 16.40 15.70 16.30 17 0.03 2,135 0.70 0.60
10-Nov-2022 16.40 16.40 15.60 15.60 4 0 101 0.80 -0.80
09-Nov-2022 16.40 16.40 16.40 16.40 2 0 10 0 0
07-Nov-2022 16.40 16.50 15.60 16.40 13 0.03 1,820 0.85 0
04-Nov-2022 16.50 16.50 16.40 16.40 16 0.01 635 0.05 -0.10
03-Nov-2022 15.90 17.40 15.90 17.30 5 0 12 1.45 1.35
02-Nov-2022 16.70 16.70 16.70 16.70 2 0 10 0 0
01-Nov-2022 18.30 18.30 16.70 16.70 12 0.01 513 1.60 -1.60

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp