Home > Share Market > Stocks > CitiPort Financial Services > Share Price History

CitiPort Financial Services - Share Price History

CitiPort Financial Services

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

CitiPort Financial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2022 28.20 29.50 28.10 29.50 41 0.12 4,012 1.40 1.30
20-Jan-2022 28.10 28.10 26.90 28.10 16 0.02 777 1.25 0
19-Jan-2022 26.80 26.80 25.60 26.80 29 0.04 1,410 1.20 0
18-Jan-2022 24.50 25.60 24.40 25.60 35 0.07 2,858 1.20 1.05
17-Jan-2022 24.40 24.40 22.10 24.40 45 0.04 1,626 2.25 0
14-Jan-2022 23.30 23.30 21.10 23.20 40 0.05 2,164 2.20 -0.10
13-Jan-2022 21.10 22.20 21.10 22.20 34 0.05 2,426 1.05 1.05
12-Jan-2022 21 21.10 21 21.10 21 0.03 1,467 0.10 0.10
11-Jan-2022 19.40 20.30 19.40 20.10 18 0.01 535 0.95 0.75
10-Jan-2022 18.50 19.40 18 19.40 12 0.01 707 1.35 0.90
07-Jan-2022 18.50 18.50 17.60 18.50 10 0.02 845 0.85 0
06-Jan-2022 17.60 17.60 17.60 17.60 11 0.01 410 0 0
05-Jan-2022 16.80 16.80 16.80 16.80 4 0 248 0 0
04-Jan-2022 15.30 16.80 15.30 16.80 10 0.01 415 1.55 1.55
03-Jan-2022 16.10 16.10 16.10 16.10 4 0 300 0 0
31-Dec-2021 15.70 15.70 15.70 15.70 3 0.01 500 0 0
30-Dec-2021 18 18 16.50 16.50 11 0.02 1,212 1.50 -1.50
29-Dec-2021 17.40 17.40 17.40 17.40 3 0 15 0 0
28-Dec-2021 17.40 17.40 17.40 17.40 1 0 1 0 0
27-Dec-2021 17.40 17.40 17.40 17.40 2 0 2 0 0
23-Dec-2021 17 17 17 17 4 0 121 0 0
22-Dec-2021 17 17 17 17 2 0 5 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity