City Online Services Share Price History

CMP as on29-Nov-21 12:29

₹ 7.91
0.37 4.91%

Open

₹ 7.80

Turnover (lac)

Prev. Close

₹ 7.54

Day's Vol (shares)

₹ 17,097

Day's Range

₹ 7.54
₹ 7.91

City Online Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 7.54 7.54 7.54 7.54 3 0 155 0 0
25-Nov-2021 7.19 7.19 7.19 7.19 4 0 31 0 0
24-Nov-2021 6.85 6.85 6.85 6.85 4 0 81 0 0
23-Nov-2021 6.53 6.53 6.53 6.53 1 0 1 0 0
22-Nov-2021 6.22 6.22 6.22 6.22 2 0 200 0 0
18-Nov-2021 5.80 5.93 5.80 5.93 27 0.02 3,404 0.13 0.13
17-Nov-2021 5.20 5.74 5.20 5.65 24 0.03 5,121 0.54 0.45
16-Nov-2021 5.47 5.47 5.47 5.47 24 0.01 1,941 0 0
15-Nov-2021 5.75 6.05 5.75 5.75 8 0.01 941 0.30 0
12-Nov-2021 6.05 6.05 6.05 6.05 2 0 4 0 0
10-Nov-2021 6.36 6.36 6.36 6.36 1 0 1 0 0
09-Nov-2021 6.69 6.69 6.69 6.69 2 0 51 0 0
01-Nov-2021 7.04 7.04 7.04 7.04 1 0 50 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity