Classic Global Finance & Capital Share Price History

CMP as on26-Jul-21 15:24

₹ 0.36
0 0%

Open

₹ 0.37

Turnover (lac)

Prev. Close

₹ 0.36

Day's Vol (shares)

₹ 46,946

Day's Range

₹ 0.35
₹ 0.37

Classic Global Finance & Capital Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 0.37 0.37 0.35 0.36 63 0.02 46,946 0.02 -0
23-Jul-2021 0.36 0.36 0.36 0.36 6 0 10,100 0 0
22-Jul-2021 0.36 0.36 0.36 0.36 15 0.01 37,240 0 0
20-Jul-2021 0.38 0.38 0.37 0.37 4 0 3,901 0.01 -0
19-Jul-2021 0.38 0.38 0.38 0.38 1 0 500 0 0
16-Jul-2021 0.39 0.40 0.38 0.38 12 0.01 20,550 0.02 -0
15-Jul-2021 0.39 0.39 0.39 0.39 4 0 1,382 0 0
14-Jul-2021 0.39 0.39 0.38 0.39 8 0.01 23,173 0.01 0
13-Jul-2021 0.39 0.39 0.38 0.39 19 0.01 29,668 0.01 0
12-Jul-2021 0.38 0.38 0.38 0.38 24 0.03 74,501 0 0
09-Jul-2021 0.38 0.38 0.38 0.38 4 0 6,200 0 0
08-Jul-2021 0.39 0.40 0.38 0.38 19 0.01 34,516 0.02 -0
07-Jul-2021 0.39 0.40 0.39 0.40 4 0 6,000 0.01 0.01
06-Jul-2021 0.42 0.42 0.40 0.40 7 0.02 43,100 0.02 -0
05-Jul-2021 0.40 0.40 0.40 0.40 8 0 7,301 0 0
02-Jul-2021 0.42 0.42 0.40 0.40 7 0.01 20,401 0.02 -0
30-Jun-2021 0.42 0.42 0.42 0.42 8 0 1,331 0 0
29-Jun-2021 0.43 0.43 0.43 0.43 3 0 135 0 0
28-Jun-2021 0.42 0.44 0.42 0.44 20 0.02 51,901 0.02 0.02
Open ZERO Brokerage Demat Account