Coforge Share Price

Coforge

CMP as on 20-Jan-21 15:33

₹ 2,612.35
95.35 3.79%

Open

₹ 2,530.00

Turnover (lac)

₹ 12,798

Prev. Close

₹ 2,517.00

Day's Vol (shares)

₹ 4,89,893

Day's Range (₹)

₹ 2,526.00
₹ 2,647.35

CMP as on20-Jan-21 15:15

₹ 2,613.60
97.45 3.87%

Open

₹ 2,535.80

Turnover (lac)

₹ 241

Prev. Close

₹ 2,516.15

Day's Vol (shares)

₹ 7,441

Day's Range

₹ 2,525.35
₹ 2,645.95

CMP as on 20-Jan-21 0:00

₹ 2,633.95
105.2 4.16%

Open

₹ 2,541.50

Open Interest(Contracts)

₹ 7,36,875

VWAP

₹ 2,618.93

Day's Vol (shares)

₹ 7,26,750

Day's Range (Ex.Dt. 28 Jan 2021)

₹ 2,537.15
₹ 2,652.90

News

  • Coforge Ltd soars around 2%
    13:06 IST, Nov 20

    Coforge Ltd is quoting at Rs 2378.8, up 2.03% on the day as on 12:49 IST on the NSE. The stock is up 58.72% in last one year as compare

  • Coforge Ltd rises around 4%
    13:00 IST, Nov 09

    Coforge Ltd is quoting at Rs 2306, up 3.97% on the day as on 12:49 IST on the NSE. The stock is up 46.63% in last one year as compared

  • Coforge Ltd Surges 3.82%, S&P BSE IT Sector index Gains 3.2%
    9:30 IST, Nov 04

    Coforge Ltd has lost 5.76% over last one month compared to 2.76% gain in S&P BSE IT Sector index and 3.79% rise in the SENSEX

  • Coforge gains on bargain hunting
    10:14 IST, Oct 27

    Coforge rose 0.87% to Rs 2226.50 on value buying after the stock corrected in the past four sessions.

  • Volumes spurt at Coforge Ltd counter
    11:00 IST, Oct 26

    Coforge Ltd notched up volume of 11.9 lakh shares by 10:54 IST on BSE, a 58.39 fold spurt over two-week average daily volume of 20387 s