Comfort Intech Share Price History

Comfort Intech

CMP as on02-Dec-21 15:28

₹ 27.05
-1.4 -4.92%

Open

₹ 27.25

Turnover (lac)

₹ 1

Prev. Close

₹ 28.45

Day's Vol (shares)

₹ 55,599

Day's Range

₹ 27.05
₹ 29.30

Comfort Intech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2021 27.30 29.30 27.10 27.30 217 1.52 46,448 2.25 0
01-Dec-2021 29.80 29.80 28.40 28.50 210 2.21 65,629 1.40 -1.40
30-Nov-2021 29.90 31.40 29.90 29.90 146 1.53 44,836 1.50 0
29-Nov-2021 31.40 32.40 31.40 31.40 77 0.41 10,326 0.95 0
26-Nov-2021 35 35 32.80 33.10 279 2.96 76,726 2.25 -2
25-Nov-2021 34.70 34.70 33 34.50 286 3.61 94,748 1.65 -0.20
24-Nov-2021 32.90 33.90 32.90 33.70 312 3.58 97,093 0.95 0.75
23-Nov-2021 32 32.40 29.70 32.30 345 3.40 91,069 2.70 0.25
22-Nov-2021 30 31.10 29.20 30.90 323 2.71 78,147 1.90 0.90
18-Nov-2021 29.50 29.70 27.60 29.70 242 2.34 69,384 2.10 0.15
17-Nov-2021 27.50 28.70 27.30 28.30 230 2.66 88,514 1.35 0.80
16-Nov-2021 27.30 28 27 27.30 99 0.75 24,884 0.95 0
15-Nov-2021 28.40 28.40 27.20 27.90 121 1.04 34,306 1.25 -0.50
12-Nov-2021 28.40 28.40 26.50 27.50 113 1.60 56,046 1.90 -0.90
11-Nov-2021 27.90 27.90 26 27.20 120 1.42 44,784 1.85 -0.70
10-Nov-2021 27.90 28 26.20 26.70 96 0.79 26,025 1.80 -1.20
09-Nov-2021 27.10 27.50 25.80 27.30 108 1.23 40,502 1.70 0.25
08-Nov-2021 27.50 28.10 26 27.10 129 1.05 31,853 2.05 -0.40
04-Nov-2021 28.50 28.50 26.90 27 49 0.11 3,821 1.55 -1.50
03-Nov-2021 27.10 27.30 25.60 27.10 115 0.92 26,652 1.65 0.05
02-Nov-2021 26.90 27.20 25.10 26.50 159 0.69 22,517 2.10 -0.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity