Commercial Engineers & Body Builders Company Share Price History

Commercial Eng.

CMP as on 30-Jul-21 9:16

₹ 35.95
-0.35 -0.96%

Open

₹ 37.00

Turnover (lac)

Prev. Close

₹ 36.30

Day's Vol (shares)

₹ 291

Day's Range (₹)

₹ 35.95
₹ 37.00

CMP as on29-Jul-21 15:29

₹ 36.30
0 0%

Open

₹ 35.50

Turnover (lac)

₹ 5

Prev. Close

₹ 36.30

Day's Vol (shares)

₹ 40,698

Day's Range

₹ 35.50
₹ 37.75

Commercial Engineers & Body Builders Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Jul-2021 35.70 37.20 35 36.30 515 4.43 121,459 2.20 0.60
28-Jul-2021 34.30 35.70 33.10 35.70 588 4.97 143,528 2.60 1.45
27-Jul-2021 36.40 36.40 33 34 853 12.10 338,977 3.35 -2.40
26-Jul-2021 33.20 34.70 32.50 34.70 297 3.09 90,126 2.15 1.45
23-Jul-2021 34.90 35 32.40 33 670 7.02 211,547 2.60 -1.90
22-Jul-2021 35.60 37 33.80 34.10 632 5.99 169,811 3.20 -1.60
20-Jul-2021 35.50 38.20 35.30 35.60 595 4.95 138,767 2.90 0.05
19-Jul-2021 37.30 39 36 37.20 1,823 9.38 148,652 3 -0.10
16-Jul-2021 36.60 38.40 35.10 37.50 3,064 23.30 293,205 3.30 0.90
15-Jul-2021 38.20 39 36.90 36.90 1,294 13 226,147 2.10 -1.30
14-Jul-2021 40.80 40.80 38.80 38.80 1,551 24.60 471,606 2 -2
13-Jul-2021 43 43.30 39.70 40.80 2,857 22.70 299,697 3.60 -2.20
12-Jul-2021 39.50 41.20 39.50 41.20 1,538 25 409,139 1.70 1.70
09-Jul-2021 38.50 40.40 38.50 39.30 2,304 28.60 461,915 1.90 0.75
08-Jul-2021 40 40.10 37.60 38.50 2,609 22.80 343,324 2.50 -1.50
07-Jul-2021 41.30 41.30 37.40 38.30 4,639 54.90 999,810 3.90 -3.10
06-Jul-2021 39.40 39.40 39.40 39.40 259 6.24 152,576 0 0
05-Jul-2021 37.50 37.50 37.50 37.50 163 2.84 75,765 0 0
02-Jul-2021 35.80 35.80 34.90 35.80 680 10.10 221,495 0.85 0
01-Jul-2021 32.50 34.10 32.40 34.10 1,579 13.30 303,975 1.65 1.60
30-Jun-2021 34.80 34.90 32.50 32.50 3,110 27.20 468,611 2.45 -2.30
Open ZERO Brokerage Demat Account