Consolidated Construction Consortium Share Price History

C C C L

CMP as on 27-Oct-20 15:25

₹ 0.30
0.05 20%

Open

₹ 0.30

Turnover (lac)

₹ 1

Prev. Close

₹ 0.25

Day's Vol (shares)

₹ 1,94,212

Day's Range (₹)

₹ 0.20
₹ 0.30

CMP as on27-Oct-20 15:29

₹ 0.27
-0.01 -3.57%

Open

₹ 0.27

Turnover (lac)

Prev. Close

₹ 0.28

Day's Vol (shares)

₹ 33,563

Day's Range

₹ 0.27
₹ 0.27

Consolidated Construction Consortium Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2020 0.20 0.25 0.20 0.25 21 0.02 60,412 0.05 0.05
23-Oct-2020 0.15 0.20 0.15 0.20 12 0.01 57,902 0.05 0.05
22-Oct-2020 0.20 0.20 0.15 0.15 14 0.01 34,001 0.05 -0.10
21-Oct-2020 0.20 0.25 0.20 0.20 13 0.01 27,675 0.05 0
20-Oct-2020 0.20 0.25 0.15 0.25 17 0.01 70,556 0.10 0.05
19-Oct-2020 0.20 0.25 0.15 0.20 25 0.02 90,107 0.10 0
16-Oct-2020 0.25 0.25 0.20 0.20 6 0 3,502 0.05 -0
15-Oct-2020 0.25 0.30 0.25 0.25 12 0.02 65,065 0.05 0
14-Oct-2020 0.25 0.30 0.20 0.30 21 0.02 77,730 0.10 0.05
13-Oct-2020 0.20 0.25 0.15 0.25 47 0.04 207,291 0.10 0.05
12-Oct-2020 0.20 0.20 0.15 0.20 21 0.05 323,954 0.05 0
05-Oct-2020 0.15 0.25 0.15 0.20 42 0.10 527,581 0.10 0.05
28-Sep-2020 0.20 0.20 0.20 0.20 18 0.02 105,000 0 0