Consolidated Construction Consortium Share Price History

C C C L

CMP as on 27-Nov-20 15:52

₹ 0.30
-0.05 -14.29%

Open

₹ 0.35

Turnover (lac)

Prev. Close

₹ 0.35

Day's Vol (shares)

₹ 1,13,061

Day's Range (₹)

₹ 0.30
₹ 0.35

CMP as on24-Nov-20 12:00

₹ 0.30
0 0%

Open

₹ 0.30

Turnover (lac)

Prev. Close

₹ 0.30

Day's Vol (shares)

₹ 1,026

Day's Range

₹ 0.30
₹ 0.30

Consolidated Construction Consortium Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 0.35 0.35 0.30 0.30 12 0.03 113,061 0.05 -0
26-Nov-2020 0.30 0.35 0.30 0.35 10 0.01 29,713 0.05 0.05
25-Nov-2020 0.35 0.35 0.25 0.35 7 0 3,052 0.10 0
24-Nov-2020 0.35 0.35 0.30 0.30 10 0 14,939 0.05 -0
23-Nov-2020 0.30 0.35 0.25 0.30 7 0 4,241 0.10 0
20-Nov-2020 0.30 0.35 0.30 0.30 13 0.01 41,467 0.05 0
19-Nov-2020 0.30 0.35 0.30 0.30 14 0.01 42,411 0.05 0
18-Nov-2020 0.30 0.35 0.30 0.35 10 0.01 22,139 0.05 0.05
17-Nov-2020 0.30 0.35 0.30 0.35 21 0.02 58,820 0.05 0.05
14-Nov-2020 0.30 0.35 0.30 0.30 15 0.02 54,557 0.05 0
13-Nov-2020 0.35 0.35 0.30 0.35 45 0.09 268,554 0.05 0
12-Nov-2020 0.35 0.35 0.25 0.35 54 0.11 321,358 0.10 0
11-Nov-2020 0.30 0.35 0.30 0.30 15 0.02 77,134 0.05 0
10-Nov-2020 0.30 0.35 0.25 0.35 25 0.14 413,002 0.10 0.05
09-Nov-2020 0.30 0.35 0.25 0.30 20 0.04 131,004 0.10 0
06-Nov-2020 0.25 0.30 0.20 0.30 17 0.02 97,306 0.10 0.05
05-Nov-2020 0.35 0.35 0.25 0.25 6 0.01 40,192 0.10 -0.10
04-Nov-2020 0.20 0.30 0.20 0.30 51 0.07 301,202 0.10 0.10
03-Nov-2020 0.25 0.25 0.25 0.25 9 0.01 23,655 0 0
02-Nov-2020 0.30 0.35 0.25 0.30 16 0.01 41,424 0.10 0
30-Oct-2020 0.30 0.35 0.30 0.30 10 0.02 67,800 0.05 0
29-Oct-2020 0.30 0.35 0.30 0.35 17 0.03 82,102 0.05 0.05