COSCO (India) Ltd Share Price

137.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-May-2019 131 145 131 136 10 0.08 283 14.20 5.10
20-May-2019 140 140 140 140 1 0.07 500 0 0
17-May-2019 137 149 136 136 8 0.01 92 12.70 -0.40
16-May-2019 146 146 146 146 1 0 1 0 0
15-May-2019 147 147 146 146 7 0.02 93 1 -0.70
14-May-2019 147 147 135 137 24 0.07 460 12 -9.60
13-May-2019 147 148 147 148 4 0.03 227 1.10 1.10
09-May-2019 149 149 145 145 3 0 2 4 -4
08-May-2019 153 153 136 145 30 0.19 956 17 -8.40
07-May-2019 153 153 152 152 2 0 21 0.50 -0.50
06-May-2019 153 153 150 153 5 0.02 100 3 -0.30
03-May-2019 140 152 140 152 4 0.01 55 12.40 11.50
02-May-2019 135 155 135 152 9 0.03 110 19.80 17
30-Apr-2019 151 154 140 144 10 0.05 111 13.70 -7.50
26-Apr-2019 140 158 140 151 29 0.06 205 18.10 10.70
25-Apr-2019 130 154 130 150 28 0.11 632 23.60 19.70
24-Apr-2019 149 150 137 143 12 0.01 46 13.10 -5.60
23-Apr-2019 152 152 140 143 12 0.05 373 11.80 -8.90
22-Apr-2019 153 153 140 143 28 0.29 1,774 13.30 -11