COSCO (India) Ltd Share Price

109.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Oct-2019 110 110 100 105 20 0.08 606 9.40 -4.20
22-Oct-2019 91.50 110 90 103 28 0.23 2,185 19.50 11.80
18-Oct-2019 85.60 91.50 84.40 91.50 64 0.25 1,764 7.15 5.85
17-Oct-2019 84.30 95 83.80 91 20 0.07 537 11.30 6.65
16-Oct-2019 88 92 86.30 90.50 21 0.09 523 5.75 2.50
15-Oct-2019 91 91 89 89 10 0.06 660 2 -2
14-Oct-2019 91.10 91.10 91 91 3 0.01 100 0.10 -0.10
11-Oct-2019 94.90 96.90 90 96.90 7 0.01 123 6.90 2.05
10-Oct-2019 92.40 94.90 92.40 92.80 8 0.01 139 2.45 0.35
09-Oct-2019 96 96 91.20 92.40 24 0.15 1,068 4.85 -3.60
07-Oct-2019 99.50 99.50 99.50 99.50 2 0 11 0 0
04-Oct-2019 98 99.60 98 99.60 2 0 1 1.55 1.55
03-Oct-2019 100 104 95 95.60 30 0.18 1,100 8.90 -4.40
01-Oct-2019 100 102 95.60 100 11 0.04 250 6.45 -0
30-Sep-2019 117 117 99.40 100 24 0.11 861 18.10 -17
27-Sep-2019 104 111 102 107 43 0.22 1,478 9 2.40
25-Sep-2019 105 114 105 112 8 0.01 24 9.45 7.50
24-Sep-2019 123 125 110 113 57 0.41 2,430 15 -10