Cosmo Films Ltd Share Price Cosmo Films

198.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

197.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Oct-2019 198 205 198 198 223 0.83 2,437 7.50 0.95
15-Oct-2019 203 207 197 198 684 5.56 13,180 10 -5.20
14-Oct-2019 203 207 203 204 267 1.41 3,765 3.70 0.80
11-Oct-2019 202 206 200 204 250 0.78 2,280 5.85 1.20
10-Oct-2019 204 207 202 202 347 1.75 4,902 4.65 -1.20
09-Oct-2019 211 211 201 205 328 1.34 4,648 10.40 -6.60
07-Oct-2019 208 210 207 207 335 1.04 3,367 3 -0.40
04-Oct-2019 208 211 208 208 212 0.90 2,170 3.20 0.35
03-Oct-2019 210 213 208 210 420 1.03 2,727 4.50 0.45
01-Oct-2019 222 222 208 211 490 1.61 4,434 14 -11
30-Sep-2019 221 223 215 216 634 4.22 11,555 8.45 -4.60
27-Sep-2019 218 218 213 217 266 1.44 4,060 4.90 -1.30
26-Sep-2019 220 220 214 216 424 2.19 6,137 5.65 -3.40
25-Sep-2019 213 219 213 214 414 1.63 3,236 6.40 0.95
24-Sep-2019 223 223 214 215 459 1.99 3,572 8.75 -7.90
23-Sep-2019 219 225 217 218 673 4.84 12,588 8 -0.90
20-Sep-2019 210 225 207 218 835 6.22 13,693 17.50 8.15
19-Sep-2019 214 216 207 209 498 2.24 6,230 9.85 -4.90
18-Sep-2019 222 222 214 215 137 0.98 3,806 7.85 -7.20
17-Sep-2019 220 222 214 215 545 1.92 3,881 8 -5