Cosmo Films Ltd Share Price Cosmo Films

230.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

231.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
12-Dec-2019 229 232 226 230 292 1.65 3,422 6 1.40
11-Dec-2019 228 230 224 226 285 1.91 5,277 6.15 -1.90
10-Dec-2019 229 235 226 228 429 2.58 11,220 9 -1.50
09-Dec-2019 239 239 230 232 283 1.23 2,594 8.75 -7
06-Dec-2019 236 236 228 232 810 2.71 5,496 7.75 -3.60
05-Dec-2019 230 237 230 231 426 3.97 10,264 6.30 0.40
04-Dec-2019 237 237 230 232 443 1.88 5,685 6.65 -4.40
03-Dec-2019 236 240 231 236 1,171 4.73 11,090 9 0.15
02-Dec-2019 235 235 226 232 814 4.27 9,174 9.25 -3.20
29-Nov-2019 234 239 232 235 829 5.81 16,089 6.90 0.55
28-Nov-2019 240 241 234 237 553 3.13 8,088 6.80 -3.10
27-Nov-2019 240 243 238 239 761 8.89 29,786 5.25 -0.90
26-Nov-2019 227 242 227 240 1,091 11.70 32,037 14.50 13.10
25-Nov-2019 231 235 226 230 537 2.88 7,832 9.20 -1.20
22-Nov-2019 231 237 230 233 391 2.36 5,291 7 1.80
21-Nov-2019 241 241 228 235 622 4.59 11,720 13.30 -6.20
20-Nov-2019 227 245 225 239 2,238 24.30 50,458 20.30 12.60
19-Nov-2019 234 234 223 225 679 5.09 16,509 11.30 -9.10
18-Nov-2019 229 235 228 234 1,044 7.45 25,824 7.30 4.75
15-Nov-2019 240 240 225 227 865 7.56 23,999 14.80 -13
14-Nov-2019 252 266 233 234 2,318 20.80 53,701 32.60 -18
13-Nov-2019 233 240 233 238 852 7.72 22,794 7 5.15