Yaan Enterprises - Share Price History

Yaan Enterprises

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-May-2022	19.10	19.80	19.10	19.30	42	0.30	15,330	0.65	0.20
19-May-2022	19.20	20.30	19	19	12	0.40	21,026	1.30	-0.20
18-May-2022	19.50	20.20	19.50	20.20	12	0.05	2,488	0.75	0.70
17-May-2022	18.50	18.50	18.40	18.50	13	0.20	11,101	0.05	0
16-May-2022	22.50	22.50	18.50	18.50	11	0.25	13,186	4.05	-4.10
13-May-2022	20	21	18.60	19	38	0.20	10,258	2.45	-1
12-May-2022	18.60	18.90	18.60	18.80	39	0.25	13,056	0.30	0.20
11-May-2022	19	19	19	19	43	0.35	18,477	0.05	0
10-May-2022	20	20	19.50	19.50	3	0.21	10,963	0.55	-0.50
09-May-2022	21	21	19.50	19.50	8	0.29	9,890	1.55	-1.60
06-May-2022	19.30	20.30	19.30	19.30	7	0.21	11,128	1	0
05-May-2022	19.50	19.50	19.50	19.50	3	0.14	7,099	0.05	0.05
04-May-2022	19.90	19.90	19.50	19.50	41	0.22	11,188	0.40	-0.40
02-May-2022	20.10	20.10	19.80	19.80	48	0.23	11,651	0.30	-0.30
29-Apr-2022	20	20	20	20	28	0.23	11,651	0	0
28-Apr-2022	20.90	20.90	20	20	17	0.09	4,245	0.85	-0.90
27-Apr-2022	19.50	20.30	19.50	20.30	4	0.11	5,568	0.75	0.75
26-Apr-2022	20	20	20	20	1	0.02	895	0	0
25-Apr-2022	19.50	20	19.50	20	8	0.22	10,245	0.55	0.55
22-Apr-2022	19.50	19.80	19.50	19.80	7	0.19	9,339	0.30	0.30
21-Apr-2022	19.50	20	19.50	19.70	33	0.23	11,763	0.55	0.25