Home > Share Market > Stocks > Yaan Enterprises > Share Price History

Yaan Enterprises - Share Price History

Yaan Enterprises

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Yaan Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 19.10 19.80 19.10 19.30 42 0.30 15,330 0.65 0.20
19-May-2022 19.20 20.30 19 19 12 0.40 21,026 1.30 -0.20
18-May-2022 19.50 20.20 19.50 20.20 12 0.05 2,488 0.75 0.70
17-May-2022 18.50 18.50 18.40 18.50 13 0.20 11,101 0.05 0
16-May-2022 22.50 22.50 18.50 18.50 11 0.25 13,186 4.05 -4.10
13-May-2022 20 21 18.60 19 38 0.20 10,258 2.45 -1
12-May-2022 18.60 18.90 18.60 18.80 39 0.25 13,056 0.30 0.20
11-May-2022 19 19 19 19 43 0.35 18,477 0.05 0
10-May-2022 20 20 19.50 19.50 3 0.21 10,963 0.55 -0.50
09-May-2022 21 21 19.50 19.50 8 0.29 9,890 1.55 -1.60
06-May-2022 19.30 20.30 19.30 19.30 7 0.21 11,128 1 0
05-May-2022 19.50 19.50 19.50 19.50 3 0.14 7,099 0.05 0.05
04-May-2022 19.90 19.90 19.50 19.50 41 0.22 11,188 0.40 -0.40
02-May-2022 20.10 20.10 19.80 19.80 48 0.23 11,651 0.30 -0.30
29-Apr-2022 20 20 20 20 28 0.23 11,651 0 0
28-Apr-2022 20.90 20.90 20 20 17 0.09 4,245 0.85 -0.90
27-Apr-2022 19.50 20.30 19.50 20.30 4 0.11 5,568 0.75 0.75
26-Apr-2022 20 20 20 20 1 0.02 895 0 0
25-Apr-2022 19.50 20 19.50 20 8 0.22 10,245 0.55 0.55
22-Apr-2022 19.50 19.80 19.50 19.80 7 0.19 9,339 0.30 0.30
21-Apr-2022 19.50 20 19.50 19.70 33 0.23 11,763 0.55 0.25

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity