D P Wires Ltd Share Price DPWIRES

88.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Jan-2018 88 88.50 82.10 88.50 3 0.55 6,400 6.40 0.50
19-Jan-2018 88.20 88.20 88.10 88.10 2 0.42 4,800 0.10 -0.10
18-Jan-2018 93 93 91 91 4 0.59 6,400 2 -2
17-Jan-2018 88.10 90 88.10 90 2 0.43 4,800 1.90 1.90
16-Jan-2018 95 95 92.30 92.30 6 0.89 9,600 2.75 -2.80
15-Jan-2018 85.60 100 85.10 93.50 26 3.94 41,600 14.90 7.90
12-Jan-2018 86 88.50 81.10 88.50 6 0.96 11,200 7.40 2.50
11-Jan-2018 86.10 88 70.30 88 12 1.89 22,400 17.70 1.90
10-Jan-2018 87.60 90 86.10 87.30 5 0.70 8,000 3.90 -0.30
09-Jan-2018 90 91.50 90 91.50 3 0.44 4,800 1.45 1.45
08-Jan-2018 92.30 92.30 88.70 88.70 8 1.16 12,800 3.60 -3.60
05-Jan-2018 92 92 87.30 88.70 9 1.28 14,400 4.75 -3.30
04-Jan-2018 102 102 91.10 92.80 15 2.46 25,600 11.20 -9.60
03-Jan-2018 99 108 99 103 30 5 48,000 8.50 4
02-Jan-2018 89.80 99.80 86.70 96.70 53 7.99 84,800 13.20 6.90
01-Jan-2018 75.70 85.80 75.70 84.90 42 5.73 68,800 10.20 9.25
29-Dec-2017 71.50 71.50 71.50 71.50 1 0.23 3,200 0 0
28-Dec-2017 75 75.50 75 75.20 4 0.48 6,400 0.50 0.20
26-Dec-2017 75.50 75.50 75.50 75.50 1 0.12 1,600 0 0
22-Dec-2017 75 75.50 75 75.50 3 0.36 4,800 0.50 0.50