D S Kulkarni Developers Ltd Share Price DSKULKARNI

22.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

21.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jan-2018 22.50 22.50 21.60 22.10 112 0.62 28,545 0.95 -0.40
22-Jan-2018 22 22.30 20.80 22 100 0.60 27,550 1.50 0.05
19-Jan-2018 22 22.70 20.90 21.40 183 1.21 56,021 1.80 -0.60
18-Jan-2018 22.90 23.60 21.90 22 196 1.54 67,927 1.65 -0.90
17-Jan-2018 23 23.10 22.20 22.60 94 0.38 16,799 0.90 -0.40
16-Jan-2018 22.70 23.90 22.50 23 223 2.12 90,259 1.35 0.30
15-Jan-2018 23.20 23.60 22.20 22.80 283 1.46 62,839 1.35 -0.40
12-Jan-2018 22.40 23.40 22.40 22.50 213 2.01 88,470 1.05 0.10
11-Jan-2018 23.40 23.90 22 22.30 340 1.92 85,083 1.90 -1.10
10-Jan-2018 23.10 23.60 22.80 22.90 169 0.62 26,847 0.80 -0.20
09-Jan-2018 23.40 23.90 22.40 23.40 172 0.58 25,199 1.50 -0
08-Jan-2018 23 24.10 22.80 23.30 228 0.88 37,546 1.25 0.25
05-Jan-2018 24 24 22.40 23.10 217 1.08 47,150 1.65 -0.90
04-Jan-2018 24 24 23 23.50 122 0.59 25,215 0.95 -0.40
03-Jan-2018 23.80 23.80 22.20 23.20 169 0.57 24,316 1.65 -0.60
02-Jan-2018 24.20 24.20 22.80 23 163 0.73 31,484 1.40 -1.30
01-Jan-2018 22.90 23.90 22.90 23.80 248 1.34 56,549 1 0.90
29-Dec-2017 22 22.90 22 22.80 237 1.03 45,531 0.90 0.80
28-Dec-2017 22.20 22.50 21.40 21.90 234 2.36 109,616 1.05 -0.30
27-Dec-2017 23 23 22.30 22.50 223 2.53 110,655 0.70 -0.50
26-Dec-2017 22.90 22.90 21.90 22.90 280 1.83 80,869 1.05 0