D S Kulkarni Developers Ltd Share Price DSKULKARNI

19.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

19.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Nov-2017 19.40 19.50 19 19.50 129 0.69 30,329 0.45 0.05
20-Nov-2017 17.40 18.60 17.40 18.60 155 1.64 75,270 1.20 1.20
17-Nov-2017 16.20 17.90 16.20 17.70 590 4.88 178,181 1.70 1.55
16-Nov-2017 17 17 17 17 44 0.13 7,796 0 0
15-Nov-2017 17.90 18.50 17.90 17.90 98 0.59 32,378 0.65 0
14-Nov-2017 18.90 19.50 18.80 18.80 154 0.95 31,989 0.70 -0.10
13-Nov-2017 20.10 20.50 19.70 19.70 68 0.22 10,943 0.75 -0.40
10-Nov-2017 21.10 21.10 20.70 20.70 155 0.75 35,996 0.40 -0.40
09-Nov-2017 23.30 23.30 21.80 21.80 139 1.14 51,309 1.55 -1.60
08-Nov-2017 22.20 23.30 21.50 22.90 173 0.50 22,413 1.80 0.65
07-Nov-2017 22.30 22.50 21.60 22.20 234 0.96 43,568 0.90 -0.10
06-Nov-2017 24.20 24.20 22.40 22.70 247 2.02 89,586 1.80 -1.50
03-Nov-2017 23.20 24.40 22.80 23.60 301 1.58 67,769 1.60 0.35
02-Nov-2017 24.80 25.70 23.90 23.90 261 1.72 70,642 1.80 -0.90
01-Nov-2017 24.90 25.50 24.80 25.20 117 0.70 27,910 0.75 0.25
31-Oct-2017 24.70 25.80 24.70 25.10 140 0.73 28,880 1.05 0.35
30-Oct-2017 25 25.60 24.50 25.20 141 0.65 25,804 1.10 0.20
27-Oct-2017 24.80 26 24.50 25.30 92 0.41 16,095 1.50 0.50
26-Oct-2017 24.60 25.70 24.50 25.40 113 0.66 26,285 1.20 0.85
25-Oct-2017 26 26.50 25 25.20 90 0.72 28,500 1.50 -0.90
24-Oct-2017 25.10 26.10 24.10 25.40 84 0.53 20,826 2 0.30
23-Oct-2017 25.70 26 24.80 25.10 94 0.32 12,640 1.20 -0.60