Datasoft Applications Software (India) Share Price History

Datasoft Applications Software (India)

CMP as on07-May-21 16:00

₹ 1.82
0.08 4.6%

Open

₹ 1.82

Turnover (lac)

Prev. Close

₹ 1.74

Day's Vol (shares)

₹ 360

Day's Range

₹ 1.82
₹ 1.82

Datasoft Applications Software (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-May-2021 1.82 1.82 1.82 1.82 1 0 360 0 0
27-Apr-2021 1.58 1.74 1.58 1.74 4 0 72 0.16 0.16
16-Apr-2021 1.66 1.66 1.66 1.66 3 0 108 0 0
Open ZERO Brokerage Demat Account