DEEPAKFERT Historical Share Price Data

Deepak Fertilizers & Petrochemicals Corp Ltd Share Price

DEEPAKFERT

Deepak Fertilizers Petrochemicals Corp Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	489.9	493	482.3	486.1	14508	199532392.6	245494	10.70	-3.80
20-Mar-2024	487.8	491.25	478.05	483.7	15926	191983923.25	241122	13.20	-4.10
21-Mar-2024	484	492.3	480	482.2	16486	280493081.25	323517	12.30	-1.80
22-Mar-2024	483.8	495.5	482.05	484.2	15863	263920009.95	282458	13.45	0.40
26-Mar-2024	486	494.7	483.25	489.85	23637	398874959.5	504956	11.45	3.85
27-Mar-2024	492.45	498.95	483.25	486.7	24520	359863624	487940	15.70	-5.75
28-Mar-2024	493	514.9	492.45	504.1	42630	765227523.65	593687	22.45	11.10
01-Apr-2024	513	527	511.9	522.15	35766	526870031.8	533316	15.10	9.15
02-Apr-2024	518.1	532	518	530.3	32292	380161525.4	357254	14.00	12.20
03-Apr-2024	528.05	560.75	523.85	556.65	47008	1092428671.45	836627	36.90	28.60
04-Apr-2024	560	580.25	550.5	579	45124	874378903.95	715770	29.75	19.00
05-Apr-2024	578.6	580	561.2	563.4	36007	597141772.5	434807	18.80	-15.20
08-Apr-2024	565	575	552.4	555.1	15115	244533528.05	194961	22.60	-9.90
09-Apr-2024	557.8	574.9	540	541.7	27033	484927581.1	397119	34.90	-16.10
10-Apr-2024	542.95	570.45	538	562.85	26699	471543533.45	315654	32.45	19.90
12-Apr-2024	562.85	565	550	551.15	13912	170330774.5	141536	15.00	-11.70
15-Apr-2024	535	545.65	524.05	538.35	18658	250147621.75	466769	21.60	3.35
16-Apr-2024	526.2	552.35	526.2	545.4	17365	189835758.65	124065	26.15	19.20
18-Apr-2024	549.9	555.3	542.2	547.1	23206	203664353.9	163853	13.10	-2.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.