Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 1,580.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 1,600.00 | -24.20 | 5.95 | 85.71 | 3000 | 6500 |
| 3500 | 500 | 16.67 | 121 | 16.67 | 1,700.00 | -24.51 | 17.25 | 19.86 | 7250 | 43750 |
| 250 | 0 | 0.00 | 78.65 | 0.00 | 1,760.00 | -25.50 | 37.1 | 75.0 | 750 | 1750 |
| 500 | 0 | 0.00 | 69.45 | 0.00 | 1,780.00 | -3.23 | 49.45 | 0.0 | 0 | 6000 |
| 70750 | -4500 | -5.98 | 56 | -5.98 | 1,800.00 | -14.85 | 53.9 | 14.39 | 4750 | 37750 |
| - | - | - | - | 0.00 | 1,820.00 | -14.28 | 61.85 | 33.33 | 250 | 1000 |
| 30250 | 7250 | 31.52 | 36.2 | 31.52 | 1,840.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 1,860.00 | 0.00 | - | - | - | - |
| 45000 | 16750 | 59.29 | 19.35 | 59.29 | 1,900.00 | -6.15 | 122 | 19.15 | 2250 | 14000 |
| - | - | - | - | 0.00 | 1,940.00 | 0.00 | 164.1 | 0.0 | 0 | 500 |
| 1000 | 0 | 0.00 | 10.95 | 0.00 | 1,960.00 | 0.00 | 167 | 0.0 | 0 | 2500 |
| 49750 | 8750 | 21.34 | 6.6 | 21.34 | 2,000.00 | -0.47 | 214 | 10.69 | 3500 | 36250 |
| 14250 | 4500 | 46.15 | 1.4 | 46.15 | 2,100.00 | -0.15 | 304.45 | 27.5 | 2750 | 12750 |
| 4500 | 1750 | 63.64 | 0.5 | 63.64 | 2,200.00 | -0.25 | 400 | 58.33 | 1750 | 4750 |
Note : Highlighted are "in-the-money"
