Dhabriya Polywood Share Price History

CMP as on29-Nov-21 15:14

₹ 98.00
0.5 0.51%

Open

₹ 97.50

Turnover (lac)

₹ 1

Prev. Close

₹ 97.50

Day's Vol (shares)

₹ 1,730

Day's Range

₹ 90.20
₹ 100.00

Dhabriya Polywood Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 104 104 95 97.50 62 0.48 2,332 8.80 -6.30
25-Nov-2021 104 104 100 101 41 0.13 930 3.75 -3.20
24-Nov-2021 101 106 101 104 36 0.09 575 5.35 2.90
23-Nov-2021 102 106 97 103 60 0.43 2,107 8.65 0.50
22-Nov-2021 108 117 104 106 79 0.64 3,125 13 -1.60
18-Nov-2021 110 118 101 112 113 5.89 47,635 16.60 2
17-Nov-2021 113 115 111 112 39 0.27 1,647 3.90 -0.60
16-Nov-2021 110 118 110 113 65 0.38 2,096 7.95 2.85
15-Nov-2021 122 122 113 114 68 0.81 5,722 9.40 -8.60
12-Nov-2021 116 120 109 115 74 0.49 2,497 10.50 -1.40
11-Nov-2021 115 120 110 114 152 1.05 5,250 9.50 -1.60
10-Nov-2021 124 124 114 119 93 1.12 6,901 9.75 -4.80
09-Nov-2021 129 129 120 124 188 1.64 8,983 9 -4.80
08-Nov-2021 121 129 115 129 190 3.92 26,551 13.80 7.60
04-Nov-2021 112 122 112 120 91 2.79 22,847 9.80 7.55
03-Nov-2021 121 122 107 117 328 4.81 27,379 14.10 -3.80
02-Nov-2021 113 121 111 119 211 4.53 35,760 9.75 6.35
01-Nov-2021 107 112 103 111 192 2.60 19,240 8.95 4.35
29-Oct-2021 106 107 98 106 247 2.02 13,974 9 0.15

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity