Dhampure Speciality Sugars Ltd Share Price

11.74

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Jul-2019 11.20 11.20 11.20 11.20 1 0 50 0 0
15-Jul-2019 10.70 10.70 10.70 10.70 7 0.02 1,500 0 0
12-Jul-2019 10.10 10.40 10.10 10.20 4 0.01 997 0.30 0.04
11-Jul-2019 10.70 10.70 10.70 10.70 1 0.01 1,000 0 0
10-Jul-2019 11.20 11.20 11.20 11.20 1 0 8 0 0
05-Jul-2019 11.70 11.70 11.10 11.20 10 0.02 2,200 0.58 -0.50
04-Jul-2019 12.90 12.90 11.70 11.70 6 0.02 2,100 1.21 -1.20
03-Jul-2019 12.30 12.30 12.30 12.30 1 0 100 0 0
27-Jun-2019 13 13 13 13 3 0 2 0 0
26-Jun-2019 12.30 12.40 12.30 12.40 5 0.01 775 0.10 0.05
25-Jun-2019 12.90 12.90 12.90 12.90 1 0 20 0 0
24-Jun-2019 13.50 13.50 13.50 13.50 2 0 88 0 0
21-Jun-2019 13.20 14.30 13.20 14.30 2 0.01 715 1.02 1.02
20-Jun-2019 13.90 13.90 13.90 13.90 1 0 32 0 0