Dhoot Industrial Finance Ltd Share Price

19.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Sep-2019 19.20 19.20 19 19 7 0.04 1,850 0.15 -0.10
16-Sep-2019 19 20 18.10 19.80 16 0.08 3,943 1.90 0.80
13-Sep-2019 19 19 19 19 1 0 1 0 0
12-Sep-2019 17.40 18.30 17.40 18.20 13 0.03 1,459 0.85 0.75
11-Sep-2019 16.60 18 16.50 17.40 36 0.09 3,049 1.50 0.80
09-Sep-2019 17.30 17.50 17.10 17.40 29 0.06 2,910 0.40 0.10
06-Sep-2019 18.70 18.80 18 18 12 0.03 1,020 0.80 -0.80
05-Sep-2019 18.10 19 18.10 18.90 22 0.05 2,013 0.90 0.80
04-Sep-2019 17.50 19.10 17.50 19 12 0.04 2,170 1.60 1.50
03-Sep-2019 18.30 18.50 18.20 18.40 24 0.05 2,394 0.30 0.15
30-Aug-2019 21.20 21.90 19.10 19.10 55 0.13 4,910 2.85 -2.10
29-Aug-2019 21.20 21.20 21.20 21.20 4 0 149 0 0
28-Aug-2019 26 26.80 23.50 23.50 34 0.12 5,133 3.25 -2.50
26-Aug-2019 26 26 26 26 1 0 25 0 0
23-Aug-2019 25.90 25.90 21.60 25.90 5 0 21 4.25 0
21-Aug-2019 22.50 24 22.50 24 3 0 1 1.50 1.50