Disa India Share Price History

Disa India

CMP as on26-Nov-21 15:27

₹ 5,510.00
-58.55 -1.05%

Open

₹ 5,500.00

Turnover (lac)

₹ 4

Prev. Close

₹ 5,568.55

Day's Vol (shares)

₹ 665

Day's Range

₹ 5,460.10
₹ 5,687.95

Disa India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 5,500 5,688 5,460 5,521 44 3.68 645 228 20.70
25-Nov-2021 5,550 5,600 5,525 5,569 15 0.16 26 74.90 18.60
24-Nov-2021 5,455 5,560 5,402 5,512 55 1.42 189 158 56.90
23-Nov-2021 5,305 5,475 5,305 5,422 25 0.29 49 170 117
22-Nov-2021 5,599 5,599 5,330 5,357 88 2.47 394 269 -242
18-Nov-2021 5,521 5,590 5,410 5,457 84 3.45 502 180 -64
17-Nov-2021 5,652 5,877 5,550 5,597 88 5.59 870 327 -55
16-Nov-2021 5,625 5,800 5,625 5,710 61 1.76 251 175 84.60
15-Nov-2021 6,000 6,000 5,601 5,743 65 1.89 295 399 -257
12-Nov-2021 6,000 6,200 5,715 5,748 385 17.30 2,741 485 -252
11-Nov-2021 5,700 5,745 5,615 5,733 43 1.73 279 130 32.90
10-Nov-2021 5,750 5,750 5,592 5,697 40 1.61 246 158 -53
09-Nov-2021 5,450 5,896 5,450 5,642 45 1.68 260 446 192
08-Nov-2021 5,885 5,885 5,601 5,738 52 3.23 539 284 -147
04-Nov-2021 5,821 5,950 5,700 5,709 80 6.34 1,081 250 -112
03-Nov-2021 5,790 6,000 5,650 5,667 199 6.82 1,109 350 -124
02-Nov-2021 5,340 5,750 5,340 5,711 252 17.30 2,893 410 371
01-Nov-2021 5,399 5,399 5,195 5,347 58 1.26 215 204 -52
29-Oct-2021 5,102 5,299 4,947 5,251 201 10.60 1,823 352 149
28-Oct-2021 5,000 5,048 4,900 5,000 76 603 50,293 148 -0.10
27-Oct-2021 5,294 5,294 4,922 5,038 51 3.08 543 372 -256

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity