Divinus Fabrics Share Price History

CMP as on07-Aug-20 14:53

₹ 36.00
-1.2 -3.23%

Open

₹ 35.70

Turnover (lac)

Prev. Close

₹ 37.20

Day's Vol (shares)

₹ 700

Day's Range

₹ 35.70
₹ 36.00

Divinus Fabrics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Aug-2020 35.70 36 35.70 36 4 0.03 700 0.30 0.30
04-Aug-2020 37.20 37.20 37.20 37.20 1 0 1 0 0
03-Aug-2020 35.50 35.50 35.50 35.50 1 0 1 0 0
30-Jul-2020 35.50 35.50 35.50 35.50 1 0 1 0 0
29-Jul-2020 39 39 37 37 2 0 101 2 -2
28-Jul-2020 37.50 37.50 37.50 37.50 1 0 1 0 0
24-Jul-2020 37.80 37.80 35.80 35.80 3 0 102 2 -2
22-Jul-2020 40 40 37.10 37.10 3 0.19 5,001 2.95 -3
21-Jul-2020 39 39 39 39 1 0 1 0 0
20-Jul-2020 37.50 37.50 37.50 37.50 1 0 2 0 0
17-Jul-2020 37 37 36.90 36.90 2 0 3 0.10 -0.10
16-Jul-2020 37.30 37.30 37 37 2 0 7 0.30 -0.30
15-Jul-2020 37.30 37.30 37.30 37.30 1 0 2 0 0
14-Jul-2020 39.50 39.50 37.50 37.50 2 0 3 2 -2
13-Jul-2020 38 38 38 38 1 0 2 0 0