Divinus Fabrics Share Price History

38.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Divinus Fabrics Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 39.90 39.90 38.90 38.90 2 0 3 1 -1
02-Jul-2020 39.50 39.50 38.80 38.80 3 0 4 0.70 -0.70
01-Jul-2020 38.70 38.70 38.70 38.70 1 0 2 0 0
30-Jun-2020 39.80 39.80 38.50 38.50 3 0 3 1.30 -1.30
29-Jun-2020 38 38 38 38 1 0 2 0 0
26-Jun-2020 40.40 40.40 38.40 39.90 4 0 6 1.95 -0.50
25-Jun-2020 39.90 39.90 38.50 38.50 2 0 3 1.40 -1.40
24-Jun-2020 38.80 38.80 38.80 38.80 1 0 2 0 0
23-Jun-2020 39 41 39 39.10 3 0 8 2 0.05
22-Jun-2020 40 40 40 40 1 0 1 0 0
19-Jun-2020 40 40 38.40 38.40 2 0 7 1.60 -1.60
18-Jun-2020 38.50 38.50 35.10 38.50 5 0.05 1,446 3.40 0
17-Jun-2020 38.60 38.60 36.90 36.90 3 0.02 503 1.70 -1.70
16-Jun-2020 38.80 38.80 38.80 38.80 1 0 2 0 0
15-Jun-2020 39.10 39.10 37.10 38.90 5 0.08 2,058 2.05 -0.30
12-Jun-2020 39.50 39.50 39 39 2 0 3 0.50 -0.50
11-Jun-2020 39.50 39.50 39 39 2 0 102 0.50 -0.50
10-Jun-2020 39 39 38.80 38.90 8 0.27 6,964 0.20 -0.10
09-Jun-2020 37.40 37.40 36 37.40 3 0 4 1.40 0
08-Jun-2020 39 39 37.50 37.50 2 0 3 1.50 -1.50
05-Jun-2020 38 38 38 38 1 0 2 0 0