Divyashakti Granites Ltd Share Price

62.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Aug-2019 58.30 62.50 58.30 62 9 0.01 157 4.25 3.75
22-Aug-2019 67 67.40 61.30 61.30 15 0.06 718 6.10 -5.70
20-Aug-2019 60.10 65.70 60 64.50 7 0 7 5.65 4.45
19-Aug-2019 62 62.60 62 62.60 49 2.14 34,088 0.60 0.60
16-Aug-2019 59.30 63 58.90 59.60 9 0.18 3,116 4.10 0.35
14-Aug-2019 62.20 62.20 62 62 6 0.65 10,500 0.15 -0.10
13-Aug-2019 58 60.10 58 59.20 13 0.01 92 2.05 1.20
09-Aug-2019 59.80 60.10 59.80 60.10 10 0.10 1,658 0.25 0.25
08-Aug-2019 62.90 62.90 62.90 62.90 9 0.03 551 0 0
07-Aug-2019 66.40 66.40 60.10 66.20 8 0.03 468 6.30 -0.10
06-Aug-2019 69.80 69.80 63.20 63.20 14 0.03 505 6.60 -6.60
05-Aug-2019 70 70.10 66.50 66.50 15 0.27 3,965 3.60 -3.50
02-Aug-2019 70.20 70.20 67.50 70 9 0.02 215 2.70 -0.20
01-Aug-2019 69.10 72 69.10 70.20 8 0.01 93 2.95 1.15
31-Jul-2019 72.90 73 70.10 70.10 4 0.06 800 2.90 -2.80
30-Jul-2019 72 74 72 73.80 5 0.22 3,010 1.95 1.75
29-Jul-2019 73.50 73.50 66.50 72.70 42 1.92 25,971 7 -0.80
26-Jul-2019 68.90 70 68.90 70 4 0 13 1.10 1.10