Divyashakti Granites Ltd Share Price

85.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-May-2019 81.20 81.20 81 81 3 0.02 208 0.15 -0.20
22-May-2019 83 84 82.80 82.80 9 0.09 1,101 1.20 -0.20
20-May-2019 92.50 92.50 83.70 92 6 0.01 83 8.80 -0.50
15-May-2019 93 93 93 93 1 0 33 0 0
14-May-2019 86.50 93 78.30 92 10 0.02 203 14.70 5.50
09-May-2019 85 87 74.20 87 6 0.02 220 12.90 1.95
08-May-2019 81.50 85 81 81 34 0.17 1,615 3.95 -0.50
07-May-2019 90 90 90 90 1 0.02 200 0 0
03-May-2019 87 87 87 87 1 0 1 0 0
26-Apr-2019 90.10 90.10 87 87 2 0 50 3.05 -3.10
25-Apr-2019 88 94 88 94 4 0 30 6 6