Divyashakti Granites Ltd Share Price

55.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Dec-2019 50 57.90 49.50 55.90 10 0.04 725 8.40 5.90
12-Dec-2019 45.80 54 45.80 54 3 0 3 8.20 8.20
11-Dec-2019 45.20 50 45.20 49.90 9 0.09 1,875 4.80 4.70
10-Dec-2019 52.90 52.90 49.40 50 8 0.01 125 3.50 -2.90
09-Dec-2019 49.70 53.90 49.70 52.90 8 0.01 90 4.25 3.20
06-Dec-2019 50.70 58.20 50.60 54.90 8 0.01 163 7.60 4.20
05-Dec-2019 53.80 53.80 53 53 11 0.05 1,010 0.80 -0.80
04-Dec-2019 51.30 51.30 51.30 51.30 5 0.02 475 0 0
03-Dec-2019 53.40 53.90 53.40 53.90 5 0.06 1,130 0.55 0.55
29-Nov-2019 56 56.20 53.30 56.20 19 0.11 1,971 2.90 0.15
28-Nov-2019 54.90 55.60 52.20 53.50 8 0.03 509 3.40 -1.40
27-Nov-2019 55 55 54.20 54.90 18 1.80 32,602 0.85 -0.10
26-Nov-2019 57.90 57.90 52.90 57 21 0.32 5,137 5.05 -0.90
25-Nov-2019 60 60 55.60 55.60 7 0.09 1,593 4.40 -4.40
22-Nov-2019 58.30 58.40 58.30 58.40 26 0.21 3,551 0.15 0.15
21-Nov-2019 50.90 55.70 50.80 55.70 7 0.03 548 4.85 4.80
20-Nov-2019 48.30 53.20 48.20 53.20 30 0.10 1,724 5 4.90
19-Nov-2019 53.50 53.50 50.70 50.70 35 0.13 1,966 2.85 -2.90
18-Nov-2019 59 59 53.30 53.30 54 0.26 4,356 5.75 -5.70