DLF Ltd Share Price DLF

178.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

178.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

178.00

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 164 170 163 169 74,882 2,117 3,677,972 6.80 5.25
17-Oct-2019 158 165 157 164 50,194 1,494 1,732,764 8.05 6.30
16-Oct-2019 156 161 156 160 67,515 1,897 3,218,373 5.35 3.75
15-Oct-2019 155 159 152 156 50,904 1,246 808,852 7.40 1.65
14-Oct-2019 150 158 149 155 109,565 2,969 5,524,297 8.85 4.85
11-Oct-2019 143 147 141 146 60,435 1,666 2,385,238 6.15 3.10
10-Oct-2019 147 147 140 142 100,118 1,755 1,565,357 7.40 -4.10
09-Oct-2019 144 150 138 148 103,039 2,226 3,792,177 11.40 3.85
07-Oct-2019 148 148 143 144 54,764 917 1,329,379 5.30 -4.10
04-Oct-2019 151 153 146 147 122,908 2,089 4,224,933 7.60 -4.10
03-Oct-2019 146 152 145 150 113,682 1,892 2,961,539 7.40 4.25
01-Oct-2019 156 158 133 144 111,920 2,743 4,111,330 25.40 -12
30-Sep-2019 159 159 151 156 76,183 1,627 1,855,709 7.60 -3.40
27-Sep-2019 161 162 157 158 73,633 1,139 976,557 5.15 -2.70
26-Sep-2019 157 164 155 162 99,931 1,919 2,084,511 8.75 5.25
25-Sep-2019 167 167 153 156 79,141 2,406 3,281,631 15 -11
24-Sep-2019 168 171 165 167 65,982 1,327 539,786 6.10 -0.40
23-Sep-2019 172 174 165 168 112,187 1,984 2,477,711 8.90 -4.30