Dollar Industries Share Price History

Dollar Industrie

CMP as on 27-Oct-20 15:28

₹ 136.85
1.40 1.03%

Open

₹ 134.05

Turnover (lac)

₹ 57

Prev. Close

₹ 135.45

Day's Vol (shares)

₹ 41,501

Day's Range (₹)

₹ 134.05
₹ 138.50

CMP as on27-Oct-20 15:28

₹ 136.50
0.8 0.59%

Open

₹ 135.90

Turnover (lac)

₹ 29

Prev. Close

₹ 135.70

Day's Vol (shares)

₹ 5,880

Day's Range

₹ 133.00
₹ 139.45

Dollar Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2020 134 139 134 137 893 5.67 29,620 4.45 2.55
26-Oct-2020 139 139 135 135 571 2.51 9,446 3.90 -3.50
23-Oct-2020 138 139 136 137 1,020 7.08 34,447 2.45 -0.90
22-Oct-2020 136 145 132 136 6,767 67 110,911 13.20 0.60
21-Oct-2020 137 139 134 135 661 3.36 12,599 4.65 -1.50
20-Oct-2020 137 137 134 135 356 1.83 9,087 2.90 -2
19-Oct-2020 135 138 133 135 1,228 9.04 29,271 4.20 0.30
16-Oct-2020 134 135 131 133 423 1.37 5,074 3.65 -1
15-Oct-2020 135 135 131 132 641 2.48 11,583 4.50 -3.30
14-Oct-2020 135 136 132 135 944 12.20 72,985 3.40 -0.30
13-Oct-2020 132 135 132 133 654 3.63 15,327 3 1.35
12-Oct-2020 136 138 132 133 777 5.16 27,076 6.35 -2.80
09-Oct-2020 137 139 134 135 1,387 8.69 50,383 4.85 -2.20
08-Oct-2020 139 141 136 137 1,023 6.11 32,534 4.65 -1.90
07-Oct-2020 143 144 139 140 709 4.30 20,102 4.35 -3.10
06-Oct-2020 146 146 142 143 591 2.76 12,543 4 -3
05-Oct-2020 146 147 144 144 903 6.41 28,430 3.20 -1.60
01-Oct-2020 141 145 140 144 1,459 8.95 40,806 4.55 2.45
30-Sep-2020 140 142 135 138 1,011 11.80 62,627 6.60 -1.40
29-Sep-2020 142 142 137 138 767 21.60 140,957 5.35 -4.90
28-Sep-2020 138 143 135 140 1,966 11.90 30,592 7.15 1.60