Donear Industries Share Price History

Donear Inds.

CMP as on 03-Dec-21 0:00

₹ 59.80
-1.15 -1.89%

Open

₹ 60.95

Turnover (lac)

₹ 30

Prev. Close

₹ 60.95

Day's Vol (shares)

₹ 49,923

Day's Range (₹)

₹ 59.15
₹ 62.20

CMP as on03-Dec-21 0:00

₹ 61.00
1.55 2.61%

Open

₹ 60.55

Turnover (lac)

₹ 1

Prev. Close

₹ 59.45

Day's Vol (shares)

₹ 2,218

Day's Range

₹ 59.65
₹ 61.70

Donear Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 61 62.20 59.20 59.80 197 3.05 49,923 3.05 -1.20
02-Dec-2021 59.40 61 58.10 61 163 1.45 24,086 2.95 1.55
01-Dec-2021 59.50 60 55.40 59.40 163 2.51 42,956 4.60 -0.10
30-Nov-2021 59.80 60 57.10 58 140 1.06 18,106 2.85 -1.80
29-Nov-2021 58.50 60.50 56.80 59.40 170 1.46 24,711 3.70 0.85
26-Nov-2021 61.60 62.80 59 59.80 212 1.48 24,524 3.80 -1.90
25-Nov-2021 59.70 63.70 59.70 61.70 145 1.31 20,983 4 2
24-Nov-2021 64 65.50 60.20 62 164 1.69 26,925 5.30 -2
23-Nov-2021 60.10 63 58.50 62.50 155 1.13 18,468 4.50 2.40
22-Nov-2021 64.50 64.50 61.50 61.50 184 1.80 28,875 3 -3
18-Nov-2021 65 66.30 62.70 64.70 297 2.74 42,511 3.60 -0.30
17-Nov-2021 65 69.60 64.10 66 6,796 17.80 97,681 5.55 1.05
16-Nov-2021 66.50 67.60 64.10 64.50 1,853 6.68 67,247 3.50 -2
15-Nov-2021 72 72.30 65.90 66.90 8,395 29.20 231,801 6.35 -5.10
12-Nov-2021 72 72 68 69.70 7,767 33.10 272,523 4 -2.30
11-Nov-2021 67 70.30 64.20 68.20 10,937 63.10 354,399 6.05 1.15
10-Nov-2021 62.90 64.90 60 63.90 4,347 24.70 200,611 4.85 1
09-Nov-2021 59.50 62.60 58.80 62.40 3,522 25.30 221,888 3.80 2.90
08-Nov-2021 59.70 59.70 58.10 59.40 616 3.58 45,391 1.65 -0.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity