Dr Reddys Laboratories Share Price History Dr Reddys Labs

4,071.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

4,057.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

4,029.00

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Dr Reddys Laboratories Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2020 3,880 4,091 3,869 4,071 119,501 7,741 586,307 221 191
28-May-2020 3,895 3,911 3,843 3,888 53,015 3,070 224,684 68.30 -7.30
27-May-2020 3,865 3,900 3,814 3,883 69,021 3,321 329,445 86 18.30
26-May-2020 3,899 3,939 3,853 3,864 55,708 3,226 242,408 85.60 -35
22-May-2020 3,841 3,910 3,811 3,893 64,836 3,904 289,854 99 52.30
21-May-2020 3,950 3,954 3,826 3,848 101,877 6,716 408,390 129 -103
20-May-2020 3,721 3,930 3,693 3,910 235,377 16,056 859,865 237 189
19-May-2020 3,700 3,722 3,660 3,700 72,084 3,465 457,304 61.90 -0.60
18-May-2020 3,760 3,763 3,614 3,679 70,604 3,651 419,849 149 -81
15-May-2020 3,746 3,779 3,717 3,735 72,346 3,375 349,790 61.80 -11
14-May-2020 3,790 3,820 3,719 3,732 59,431 3,378 297,028 101 -58
13-May-2020 3,849 3,849 3,735 3,780 58,314 3,320 106,446 114 -69
12-May-2020 3,863 3,910 3,759 3,773 75,735 4,102 365,072 150 -90
11-May-2020 3,978 3,978 3,848 3,862 82,622 4,646 218,023 130 -116
08-May-2020 3,900 4,132 3,900 3,984 126,008 8,005 291,662 232 83.90
07-May-2020 3,909 3,937 3,819 3,838 55,074 3,564 177,339 118 -71
06-May-2020 3,851 3,880 3,805 3,853 80,211 3,674 314,516 74.90 1.50
05-May-2020 3,980 3,986 3,806 3,834 54,333 3,090 211,040 180 -146
04-May-2020 3,850 4,006 3,848 3,939 108,637 5,600 369,185 158 89
30-Apr-2020 3,933 4,094 3,895 3,936 155,606 8,650 543,308 199 3.20