Dr Reddys Laboratories Ltd - Option Chain DRREDDY 26-05-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
3,000.00 | 3.5 -7.89 |
6250 |
| - | - - |
3,100.00 | - - |
- |
| - | - - |
3,200.00 | - - |
- |
| - | - - |
3,300.00 | 3.05 0.00 |
250 |
| - | - - |
3,400.00 | 10 400.00 |
3500 |
| 375 | 467.6 8.10 |
3,500.00 | 16.05 137.78 |
85125 |
| - | - - |
3,550.00 | 9.35 0.00 |
250 |
| 250 | 328.15 0.00 |
3,600.00 | 22.75 99.56 |
51875 |
| - | - - |
3,650.00 | 29.8 89.81 |
19250 |
| 750 | 257.65 0.00 |
3,700.00 | 37 72.90 |
88375 |
| 500 | 257.85 0.00 |
3,750.00 | 47.45 56.86 |
25750 |
| 14875 | 200 17.13 |
3,800.00 | 57.4 37.98 |
94875 |
| 4750 | 166 0.00 |
3,850.00 | 66.65 7.94 |
38750 |
| 84000 | 130 30.92 |
3,900.00 | 86 7.77 |
143125 |
| 49250 | 100 33.60 |
3,950.00 | 105 -0.52 |
37500 |
| 191625 | 75 36.12 |
4,000.00 | 133.2 -4.86 |
66875 |
| 61875 | 56.15 40.02 |
4,050.00 | 170.5 13.67 |
7125 |
| 98000 | 42 40.94 |
4,100.00 | 200 4.79 |
21000 |
| 45875 | 31 45.20 |
4,150.00 | 256.65 -1.04 |
6625 |
| 151000 | 23.5 38.64 |
4,200.00 | 280 -4.92 |
56250 |
| 46500 | 17.75 43.72 |
4,250.00 | 327.5 0.77 |
11875 |
| 71125 | 12 20.60 |
4,300.00 | 375 2.74 |
57875 |
| 21125 | 9.5 29.25 |
4,350.00 | 456 0.00 |
1000 |
| 50500 | 7.5 20.97 |
4,400.00 | 441.45 -17.29 |
6875 |
| 3125 | 4.7 42.42 |
4,450.00 | - - |
- |
| 99625 | 5 25.00 |
4,500.00 | 569.85 1.94 |
42875 |
| 3750 | 1.9 0.00 |
4,550.00 | - - |
- |
| 45875 | 2.8 3.70 |
4,600.00 | 697.4 0.00 |
4000 |
| 500 | 3.6 0.00 |
4,650.00 | - - |
- |
| 19875 | 2.15 4.88 |
4,700.00 | 802 0.00 |
2500 |
| 625 | 1.5 0.00 |
4,750.00 | 625 0.00 |
250 |
| 10625 | 0.85 -15.00 |
4,800.00 | 650 0.00 |
1375 |
| 4625 | 0.25 0.00 |
4,900.00 | - - |
- |
| 17375 | 1.35 35.00 |
5,000.00 | 845 0.00 |
5000 |
| 1000 | 3 0.00 |
5,100.00 | - - |
- |
| 125 | 0.55 0.00 |
5,300.00 | 1190.45 0.00 |
125 |
| 125 | 0.6 0.00 |
5,600.00 | 1468.25 0.00 |
125 |
| - | - - |
5,700.00 | 1536 0.00 |
375 |
| 125 | 0.15 0.00 |
5,750.00 | 1603 0.00 |
125 |
Note*: Highlighted are "in-the-money"
