Dr Reddys Laboratories Ltd - Option Chain DRREDDY 28-07-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
3,000.00 | 3.05 0.00 |
125 |
| 125 | 720.65 0.00 |
3,500.00 | 3 -29.41 |
2375 |
| - | - - |
3,700.00 | 5.75 17.35 |
9000 |
| 125 | 550 0.00 |
3,800.00 | 8.55 -45.37 |
9875 |
| - | - - |
3,850.00 | - - |
- |
| 500 | 402.75 -10.50 |
3,900.00 | 14.65 -41.28 |
8625 |
| 1500 | 390.35 0.00 |
4,000.00 | 24 -32.58 |
45500 |
| - | - - |
4,050.00 | 35.8 -18.64 |
5375 |
| 2500 | 286.45 -4.52 |
4,100.00 | 38.85 -29.30 |
40875 |
| 250 | 150 0.00 |
4,150.00 | 50 -24.87 |
4250 |
| 4375 | 215 -5.56 |
4,200.00 | 63 -21.35 |
25500 |
| 125 | 167 25.90 |
4,250.00 | 78.9 -14.66 |
7125 |
| 36000 | 154.15 -6.94 |
4,300.00 | 96.8 -19.67 |
30500 |
| 19875 | 125.6 -8.62 |
4,350.00 | 119.5 -13.59 |
9375 |
| 189250 | 105 -9.87 |
4,400.00 | 146.4 -10.95 |
39875 |
| 15375 | 86.75 -8.39 |
4,450.00 | 201.6 9.77 |
500 |
| 106750 | 68.5 -11.84 |
4,500.00 | 213 -3.45 |
16750 |
| 3750 | 56.8 -5.57 |
4,550.00 | - - |
- |
| 35750 | 45.3 -9.76 |
4,600.00 | 353.65 15.93 |
3750 |
| 3875 | 33.85 -12.42 |
4,650.00 | - - |
- |
| 28125 | 26.7 -17.72 |
4,700.00 | 372.6 0.00 |
1875 |
| 7625 | 22.5 -14.93 |
4,750.00 | 390 0.00 |
250 |
| 20375 | 18.4 -14.81 |
4,800.00 | 450 0.00 |
1250 |
| 5500 | 12.05 -17.18 |
4,900.00 | 550 0.00 |
125 |
| 42625 | 9.6 -13.90 |
5,000.00 | 625.35 0.00 |
5250 |
| 5125 | 5.85 -27.33 |
5,100.00 | - - |
- |
| 125 | 12.3 0.00 |
5,300.00 | - - |
- |
Note*: Highlighted are "in-the-money"
