Dutron Polymers Ltd Share Price

125.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2019 119 119 108 119 19 0.16 1,331 11.30 0.20
17-Jul-2019 114 114 113 114 9 0.01 130 0.55 0
16-Jul-2019 108 108 108 108 1 0 8 0 0
15-Jul-2019 114 114 114 114 1 0 2 0 0
12-Jul-2019 120 120 120 120 1 0 5 0 0
11-Jul-2019 126 126 126 126 1 0 5 0 0
10-Jul-2019 133 145 133 133 4 0.03 206 12.10 0
04-Jul-2019 152 152 140 140 8 0.08 536 12.60 -13
02-Jul-2019 147 147 147 147 1 0 1 0 0
01-Jul-2019 141 141 141 141 1 0.01 100 0 0
28-Jun-2019 148 148 148 148 1 0 1 0 0
27-Jun-2019 142 142 142 142 1 0 1 0 0
26-Jun-2019 147 147 133 140 7 0.03 225 13.70 -6.60
24-Jun-2019 140 140 140 140 1 0 5 0 0