Dynamic Cables Share Price History

Dynamic Services

CMP as on29-Nov-21 15:54

₹ 90.15
-3.95 -4.2%

Open

₹ 96.40

Turnover (lac)

₹ 2

Prev. Close

₹ 94.10

Day's Vol (shares)

₹ 1,67,288

Day's Range

₹ 89.40
₹ 96.95

Dynamic Cables Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 88 95.30 82.30 94.10 2,068 31.50 187,336 13 6.10
25-Nov-2021 81 86.60 76.10 86.60 867 17.20 162,878 10.60 5.60
24-Nov-2021 76 79.50 75.80 78.80 257 2.17 22,434 3.75 2.75
23-Nov-2021 72 77.50 71.10 77.10 310 3.15 32,020 6.45 5.10
22-Nov-2021 77 77 70.80 72.70 339 3.16 32,600 6.25 -4.30
18-Nov-2021 78.40 81 72.80 76 545 4.26 45,753 8.20 -2.50
17-Nov-2021 79 80 75.10 78.40 730 5.93 63,018 4.90 -0.60
16-Nov-2021 73.50 80.80 72.60 78.20 1,179 20.40 197,721 8.15 4.70
15-Nov-2021 74 80 66.10 73.50 2,750 46.30 353,686 13.90 -0.50
12-Nov-2021 72.60 75.90 72.10 73.40 200 1.27 12,284 3.80 0.85
11-Nov-2021 73 74.70 71.50 73.80 144 0.99 11,593 3.20 0.80
10-Nov-2021 72.50 75 72.40 72.90 218 4.24 51,279 2.60 0.35
09-Nov-2021 73 73.30 70.10 71.90 173 0.86 9,288 3.25 -1.10
08-Nov-2021 68.40 74.90 66 72.70 546 8.81 94,746 8.90 4.25
04-Nov-2021 64 68.80 64 68.10 177 3.10 43,003 4.75 4.10
03-Nov-2021 63.90 63.90 62 62.50 69 0.36 5,053 1.90 -1.40
02-Nov-2021 62 64.80 60.90 63.10 83 0.30 3,006 3.85 1.10
01-Nov-2021 62.30 67 61.20 63.80 235 0.99 10,020 5.85 1.55
29-Oct-2021 63.30 63.90 60.10 62.30 192 1.01 13,400 3.80 -1

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity