Home > Share Market > Stocks > Earum Pharmaceuticals > Share Price History

Earum Pharmaceuticals - Share Price History

Earum Pharmaceuticals

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Earum Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2022 5.24 5.39 5.16 5.39 730 1.73 257,878 0.23 0.15
16-May-2022 5.08 5.14 4.93 5.14 407 0.85 134,656 0.21 0.06
13-May-2022 4.70 4.93 4.70 4.90 798 1.15 203,447 0.23 0.20
12-May-2022 4.90 4.95 4.69 4.70 780 0.94 162,463 0.26 -0.20
11-May-2022 5.24 5.24 4.88 4.93 1,159 2.24 330,247 0.36 -0.30
10-May-2022 5.09 5.28 5.09 5.13 701 0.96 114,949 0.19 0.04
09-May-2022 5.45 5.45 5.13 5.21 888 1.52 229,114 0.32 -0.20
06-May-2022 5.49 5.49 5.11 5.39 646 0.92 122,052 0.38 -0.10
05-May-2022 5.21 5.47 5.11 5.34 688 1.36 175,743 0.36 0.13
04-May-2022 5.44 5.44 5.15 5.21 904 1.48 216,503 0.29 -0.20
02-May-2022 5.30 5.45 5.25 5.38 783 1.40 191,304 0.20 0.08
29-Apr-2022 5.90 5.90 5.36 5.36 1,661 8.78 924,970 0.54 -0.50
28-Apr-2022 5.49 5.64 5.26 5.64 994 2.41 294,367 0.38 0.15
27-Apr-2022 5.55 5.74 5.32 5.38 1,717 6.91 673,755 0.42 -0.20
26-Apr-2022 6.12 6.19 5.48 5.55 3,395 17.60 1,548,783 0.71 -0.60
25-Apr-2022 6.40 6.49 6 6.08 923 1.78 242,064 0.49 -0.30
22-Apr-2022 6.20 6.50 6.05 6.26 1,247 3.21 266,897 0.45 0.06
21-Apr-2022 7.29 7.29 6.29 6.29 3,472 27.90 2,610,470 1 -1
20-Apr-2022 7.79 7.79 6.73 6.98 1,418 7.55 414,970 1.06 -0.80
19-Apr-2022 7.10 7.81 6.85 7.39 1,498 8.75 618,308 0.96 0.29
18-Apr-2022 7.15 7.60 6.36 7.10 983 3.17 219,032 1.24 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity