Eastern Silk Industries Share Price History

ESI

CMP as on 23-Oct-20 14:14

₹ 1.20
0.00 0%

Open

₹ 1.20

Turnover (lac)

Prev. Close

₹ 1.20

Day's Vol (shares)

₹ 28,561

Day's Range (₹)

₹ 1.20
₹ 1.25

CMP as on23-Oct-20 14:15

₹ 1.15
-0.04 -3.36%

Open

₹ 1.19

Turnover (lac)

Prev. Close

₹ 1.19

Day's Vol (shares)

₹ 2,013

Day's Range

₹ 1.14
₹ 1.19

Eastern Silk Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2020 1.20 1.20 1.20 1.20 6 0.01 4,442 0 0
21-Oct-2020 1.15 1.15 1.10 1.15 8 0.01 10,861 0.05 0
20-Oct-2020 1 1.05 1 1.05 2 0 850 0.05 0.05
19-Oct-2020 1 1.10 1 1.10 5 0 3,901 0.10 0.10
16-Oct-2020 0.90 1.10 0.90 1.10 17 0.03 17,271 0.20 0.20
15-Oct-2020 1 1 1 1 8 0 3,852 0 0
14-Oct-2020 1.10 1.10 1.10 1.10 2 0 18 0 0
13-Oct-2020 1.10 1.10 1.10 1.10 3 0 200 0 0
12-Oct-2020 1.25 1.25 1.15 1.15 4 0 950 0.10 -0.10
09-Oct-2020 1.15 1.25 1.15 1.15 21 0.01 2,960 0.10 0
08-Oct-2020 1.20 1.25 1.15 1.25 24 0.03 19,590 0.10 0.05
07-Oct-2020 1.25 1.25 1.15 1.25 11 0 840 0.10 0
06-Oct-2020 1.15 1.20 1.15 1.20 22 0.02 18,812 0.05 0.05
05-Oct-2020 1.20 1.20 1.15 1.15 5 0.01 5,224 0.05 -0.10
01-Oct-2020 1.15 1.20 1.15 1.20 20 0.06 48,812 0.05 0.05
30-Sep-2020 1.20 1.20 1.20 1.20 6 0 1,812 0 0
29-Sep-2020 1.10 1.15 1.10 1.15 28 0.05 37,989 0.05 0.05
28-Sep-2020 1.10 1.15 1.05 1.10 22 0.01 11,710 0.10 0
25-Sep-2020 1.05 1.15 1.05 1.10 22 0.02 13,983 0.10 0.05
24-Sep-2020 1.10 1.15 1.05 1.10 13 0.01 5,465 0.10 0
23-Sep-2020 1.15 1.20 1.10 1.10 12 0 3,030 0.10 -0