Eastern Silk Industries Share Price History

ESI

CMP as on 01-Dec-20 15:56

₹ 1.00
0.05 5.26%

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.95

Day's Vol (shares)

₹ 1,375

Day's Range (₹)

₹ 0.95
₹ 1.00

CMP as on01-Dec-20 15:36

₹ 0.98
-0.05 -4.85%

Open

₹ 1.03

Turnover (lac)

Prev. Close

₹ 1.03

Day's Vol (shares)

₹ 9,951

Day's Range

₹ 0.98
₹ 1.03

Eastern Silk Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2020 0.95 1 0.95 1 3 0 1,375 0.05 0.05
27-Nov-2020 0.95 0.95 0.95 0.95 1 0 100 0 0
25-Nov-2020 0.95 1 0.95 0.95 5 0 3,850 0.05 0
24-Nov-2020 1.05 1.05 1 1 5 0 1,290 0.05 -0.10
23-Nov-2020 1 1.05 1 1.05 7 0 1,120 0.05 0.05
20-Nov-2020 1 1 1 1 6 0 1,000 0 0
19-Nov-2020 1.05 1.05 1.05 1.05 5 0 1,734 0 0
18-Nov-2020 1 1.05 1 1.05 8 0.01 4,792 0.05 0.05
17-Nov-2020 1 1 0.95 1 8 0 4,465 0.05 0
11-Nov-2020 0.95 0.95 0.95 0.95 3 0 650 0 0
10-Nov-2020 1 1 1 1 5 0 735 0 0
09-Nov-2020 0.95 0.95 0.95 0.95 1 0 80 0 0
06-Nov-2020 0.95 0.95 0.95 0.95 4 0 1,000 0 0
05-Nov-2020 0.95 0.95 0.95 0.95 5 0 4,000 0 0
04-Nov-2020 1 1 0.95 0.95 4 0 114 0.05 -0.10
03-Nov-2020 1 1.10 1 1 8 0.01 5,725 0.10 0
02-Nov-2020 1.10 1.10 1.05 1.05 3 0 1,000 0.05 -0.10