Eastern Treads Share Price History

20.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Eastern Treads Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Jul-2020 21.70 21.70 21.60 21.60 4 0.02 700 0.10 -0.10
03-Jul-2020 24 24.40 22.60 22.70 9 0.02 884 1.85 -1.30
02-Jul-2020 22.50 24.70 22.50 23.70 7 0.03 1,301 2.25 1.25
01-Jul-2020 21.70 23.60 21.70 23.60 6 0 158 1.90 1.90
30-Jun-2020 25 25 22.80 22.80 7 0.01 233 2.15 -2.20
29-Jun-2020 24 25.50 24 24 12 0.03 1,180 1.50 0
26-Jun-2020 25 25.50 25 25.30 3 0 106 0.50 0.25
25-Jun-2020 22.90 24.80 22.90 24.80 9 0.02 693 1.95 1.95
24-Jun-2020 23.80 24.20 21.90 24.10 21 0.05 2,116 2.30 0.30
23-Jun-2020 22.10 23 21 23 16 0.01 554 2 0.90
22-Jun-2020 22.80 23.90 21.70 22.10 10 0.02 668 2.20 -0.80
19-Jun-2020 23 23 22.80 22.80 4 0 106 0.20 -0.20
18-Jun-2020 22.40 23.50 22.40 23.50 3 0 34 1.15 1.15
17-Jun-2020 22.10 23.50 22.10 23.50 7 0 77 1.40 1.40
16-Jun-2020 23.30 23.30 21.10 23.30 17 0.04 1,401 2.20 -0.10
15-Jun-2020 22.20 22.20 22.20 22.20 6 0.01 300 0 0
12-Jun-2020 20.20 21.20 20.20 21.20 7 0.01 262 1 0.95
11-Jun-2020 20.50 21.10 20.20 20.20 12 0.02 1,109 0.90 -0.40
10-Jun-2020 19.30 20.80 19.30 20.10 14 0 85 1.50 0.80
09-Jun-2020 18.90 20.30 18.90 20.30 5 0.01 485 1.40 1.40
08-Jun-2020 20.50 20.50 19.50 19.50 6 0.02 1,100 1 -1