Eastern Treads Share Price History

CMP as on30-Oct-20 14:20

₹ 35.00
-0.7 -1.96%

Open

₹ 36.00

Turnover (lac)

Prev. Close

₹ 35.70

Day's Vol (shares)

₹ 51

Day's Range

₹ 35.00
₹ 36.00

Eastern Treads Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Oct-2020 36 36 35 35 7 0 51 1 -1
29-Oct-2020 35.70 35.70 35.70 35.70 3 0 100 0 0
28-Oct-2020 36.40 37.50 36.40 37.50 4 0.01 150 1.15 1.15
27-Oct-2020 38 38 38 38 1 0 10 0 0
26-Oct-2020 35 36.80 35 36.80 6 0.01 200 1.80 1.80
23-Oct-2020 37 39.10 36.80 36.80 21 0.05 1,140 2.30 -0.30
21-Oct-2020 37.50 37.50 34.20 37.20 6 0.01 221 3.30 -0.30
20-Oct-2020 35.40 36 35.40 36 2 0.01 301 0.65 0.65
16-Oct-2020 34.50 37.90 34.50 37.20 4 0.01 150 3.40 2.75
15-Oct-2020 36.30 36.30 36.30 36.30 1 0 30 0 0
14-Oct-2020 38 38 38 38 1 0 10 0 0
13-Oct-2020 36.80 38.60 36.80 38.30 8 0.03 353 1.85 1.50
12-Oct-2020 36.60 40 36.60 38.70 12 0.04 699 3.40 2.10
09-Oct-2020 36.70 38.50 36.70 38.50 6 0.01 133 1.80 1.80
08-Oct-2020 35 36.70 33.50 36.70 7 0.01 398 3.15 1.70
07-Oct-2020 33.50 35 33.50 35 4 0.01 295 1.50 1.50
06-Oct-2020 35 35 33.30 33.30 2 0 110 1.65 -1.70
05-Oct-2020 35 35 35 35 2 0 120 0 0
01-Oct-2020 33.30 35 33.30 35 2 0.02 501 1.70 1.70