DELPHIFX Historical Share Price Data

Delphi World Money Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	239	239	226.15	227.65	602	17406807.55	68012	12.85	-11.35
27-Mar-2024	228	233	221.15	222.8	850	10983534.15	34481	11.85	-5.20
28-Mar-2024	228	228.95	216.15	218.75	603	10728647.95	39299	12.80	-9.25
01-Apr-2024	227.9	228.4	224.85	225.45	489	3869327.45	13319	3.55	-2.45
02-Apr-2024	223.45	233	223.45	230.85	465	3625842.35	11583	9.55	7.40
03-Apr-2024	230.85	239.7	229	235.45	1035	10189309.15	23079	10.70	4.60
04-Apr-2024	240	240	234.05	236.2	440	2151671.2	4792	5.95	-3.80
05-Apr-2024	237.4	261.8	236	249	2473	27499299	46888	25.80	11.60
08-Apr-2024	250.3	254.4	240	243.55	758	5653432.95	9116	14.40	-6.75
09-Apr-2024	244.8	251.15	240.2	243.55	560	2452037.4	6205	10.95	-1.25
10-Apr-2024	243.45	244.55	233	236.6	709	4544611.35	13338	11.55	-6.85
12-Apr-2024	237.8	244.55	232	234.2	398	3043663.35	7523	12.55	-3.60
15-Apr-2024	234	234	223.8	228.45	404	1475967.4	6475	10.20	-5.55
16-Apr-2024	227.95	242.2	227.55	229.65	583	2289283.85	5116	14.65	1.70
18-Apr-2024	230.9	233.75	228.15	229.35	380	1480503	2941	5.60	-1.55
19-Apr-2024	229.95	230	224.55	228.9	420	3141994.8	11232	5.45	-1.05
22-Apr-2024	229.6	236.95	224.6	226.3	474	3720602.55	12891	12.35	-3.30
23-Apr-2024	227	235	227	229.15	649	2052197.95	5352	8.00	2.15
24-Apr-2024	230.4	233.9	227.9	230.75	346	3335098.8	12481	6.00	0.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.