Ecoplast Ltd Share Price

104.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-May-2019 110 110 104 104 2 0.01 120 5.65 -5.70
17-May-2019 104 105 100 105 4 0.13 1,250 4.70 1
16-May-2019 102 104 97 102 7 0.02 152 7 -0.30
15-May-2019 104 104 104 104 1 0.02 200 0 0
14-May-2019 104 104 102 102 5 0.11 1,014 2 -1.90
13-May-2019 103 108 103 104 26 0.32 2,395 5.25 0.75
10-May-2019 108 115 106 110 17 0.13 1,025 8.80 1.25
09-May-2019 101 101 100 100 2 0.01 50 0.70 -0.50
07-May-2019 108 109 108 109 3 0 15 0.90 0.60
06-May-2019 109 109 109 109 3 0.01 100 0.15 0.15
03-May-2019 106 107 106 107 4 0.03 222 1 0.70
02-May-2019 108 109 104 104 5 0.06 525 4.90 -4
30-Apr-2019 103 104 100 100 5 0.04 365 4 -3
25-Apr-2019 109 109 104 104 5 0.04 400 4.50 -4.50
24-Apr-2019 104 107 104 105 29 0.17 1,475 3.15 1.20
23-Apr-2019 101 101 94.20 96.40 11 0.09 820 6.45 -4.30