Ecoplast Ltd Share Price

116.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Jun-2019 116 116 116 116 2 0.01 123 0 0
13-Jun-2019 115 116 115 116 14 0.17 1,282 1.40 1.40
11-Jun-2019 106 114 106 114 3 0.01 110 8.10 8.10
10-Jun-2019 117 117 106 110 13 0.02 115 10.60 -7
07-Jun-2019 108 108 106 106 2 0 5 1.60 -1.60
06-Jun-2019 110 113 110 110 8 6.95 61,502 2.85 -0
03-Jun-2019 115 124 115 115 11 0.20 1,310 9.40 0.10
31-May-2019 115 128 115 125 7 0.01 66 13.50 10.80
30-May-2019 127 131 125 125 43 0.48 3,204 6 -2
29-May-2019 133 135 118 120 17 0.10 625 16.90 -13
28-May-2019 129 129 120 122 52 0.56 3,815 9.40 -7
24-May-2019 113 113 113 113 2 0 5 0.10 0
22-May-2019 107 109 104 109 5 0.09 834 5 1.65
20-May-2019 110 110 104 104 2 0.01 120 5.65 -5.70
17-May-2019 104 105 100 105 4 0.13 1,250 4.70 1
16-May-2019 102 104 97 102 7 0.02 152 7 -0.30