Ecoplast Ltd Share Price

102.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 103 103 103 103 1 0 1 0 0
17-Oct-2019 109 109 99 99.60 13 0.07 660 9.90 -9.40
16-Oct-2019 104 104 104 104 1 0.01 50 0 0
11-Oct-2019 108 109 108 109 3 0.41 3,811 1.40 1
07-Oct-2019 109 109 105 108 4 0.01 102 4.40 -1
04-Oct-2019 104 108 98.30 99.70 10 0.05 400 10.20 -4.30
03-Oct-2019 103 103 103 103 1 0.01 100 0 0
01-Oct-2019 110 115 100 103 21 0.11 402 14.40 -7.50
27-Sep-2019 105 110 105 110 4 0.02 200 5.30 5.30
26-Sep-2019 106 112 104 104 26 0.23 1,808 8 -2.20
25-Sep-2019 108 108 108 108 3 0.03 232 0 0
23-Sep-2019 110 114 110 111 7 0.08 680 4.15 0.85