Edelweiss Exchange Traded Scheme - Banking Share Price Edel ETS Banking

3,829.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
02-Dec-2019 3,600 3,830 3,600 3,829 3 0.01 1 230 229
28-Nov-2019 3,833 3,833 3,833 3,833 2 0.01 1 0.01 0.01
25-Nov-2019 3,833 3,833 3,833 3,833 4 0.03 8 0.02 -0
22-Nov-2019 3,500 3,500 3,500 3,500 1 0.01 3 0 0
20-Nov-2019 3,280 3,780 3,280 3,780 2 0.01 1 500 500
15-Nov-2019 3,210 3,734 3,210 3,734 3 0.01 2 524 524
13-Nov-2019 3,630 3,633 3,630 3,633 4 0.05 14 3 3
11-Nov-2019 3,666 3,666 3,400 3,633 7 0.03 5 266 -33
08-Nov-2019 3,699 3,699 3,699 3,699 2 0.01 3 0 0