Emami Paper Mills Share Price History

Emami Paper

CMP as on 03-Dec-21 0:00

₹ 137.30
-2.55 -1.82%

Open

₹ 142.65

Turnover (lac)

₹ 19

Prev. Close

₹ 139.85

Day's Vol (shares)

₹ 14,153

Day's Range (₹)

₹ 137.00
₹ 142.65

CMP as on03-Dec-21 0:00

₹ 138.90
-1.4 -1%

Open

₹ 140.95

Turnover (lac)

₹ 4

Prev. Close

₹ 140.30

Day's Vol (shares)

₹ 3,049

Day's Range

₹ 136.00
₹ 142.00

Emami Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 143 143 137 137 620 1.96 8,325 5.65 -5.30
02-Dec-2021 145 145 139 140 868 3.24 9,132 6.25 -5.10
01-Dec-2021 133 139 132 137 1,530 5.52 17,588 6.45 4.60
30-Nov-2021 131 135 126 132 972 3.28 15,145 8.45 0.65
29-Nov-2021 138 139 129 131 2,163 6.76 27,002 9.75 -7.10
26-Nov-2021 145 146 140 140 800 2.22 9,911 5.65 -4.60
25-Nov-2021 146 147 143 145 708 2.06 9,491 3.30 -1
24-Nov-2021 146 148 143 144 980 3.97 11,744 5.25 -1.80
23-Nov-2021 145 145 139 143 774 3.02 9,323 6.05 -1.90
22-Nov-2021 152 152 140 142 1,530 5.34 16,578 12 -9.80
18-Nov-2021 153 155 144 149 1,230 7.12 27,804 10.30 -3.80
17-Nov-2021 152 156 152 154 845 4.84 15,515 3.50 1.90
16-Nov-2021 153 154 152 152 754 3.92 13,884 2.15 -0.30
15-Nov-2021 155 158 152 154 783 3.41 11,514 5.95 -0.40
12-Nov-2021 161 161 154 155 1,422 5.79 18,732 7.30 -6.50
11-Nov-2021 154 160 154 159 2,465 14.10 39,644 6.15 4.95
10-Nov-2021 156 157 153 154 793 3.32 9,598 3.40 -1.80
09-Nov-2021 153 156 153 155 1,828 6.11 14,775 3.15 1.55
08-Nov-2021 152 154 152 154 672 3.30 10,350 2.15 1.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity