Engineers India Ltd Share Price Engineers India

107.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

107.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Oct-2019 111 113 105 106 30,508 267 1,485,103 8.25 -5.80
11-Oct-2019 111 113 111 111 20,032 131 585,329 2.75 -0.30
10-Oct-2019 109 112 109 111 27,580 164 830,856 2.30 1.70
09-Oct-2019 107 110 106 109 86,846 189 1,102,539 3.75 2.30
07-Oct-2019 109 111 106 107 57,932 223 1,435,692 5.45 -2.50
04-Oct-2019 113 113 108 109 16,578 226 1,065,723 5.70 -4
03-Oct-2019 114 115 111 112 9,454 131 687,132 3.40 -1.60
01-Oct-2019 118 119 113 114 10,728 102 339,041 5.70 -3.10
30-Sep-2019 119 120 117 117 19,029 203 849,006 3.95 -1.20
27-Sep-2019 116 120 114 118 22,754 172 639,575 5.25 2.30
26-Sep-2019 109 121 109 118 31,625 718 1,670,116 12.20 9.35
25-Sep-2019 111 114 108 110 16,041 280 919,369 5.90 -1.10
24-Sep-2019 118 119 111 112 17,113 397 1,512,412 7.60 -6.10
23-Sep-2019 116 122 116 118 20,911 276 950,712 6.25 1.70
20-Sep-2019 109 118 108 114 27,426 381 1,205,263 10.20 5.75
19-Sep-2019 110 111 107 109 12,844 132 286,716 3.95 -0.20
18-Sep-2019 109 111 107 109 8,287 116 167,669 3.90 -0.30
17-Sep-2019 113 116 108 109 17,281 630 3,473,955 7.75 -4.20
16-Sep-2019 112 114 112 113 8,357 113 212,897 2.75 0.35