Engineers India Ltd Share Price Engineers India

105.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

105.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

105.65

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2019 109 109 105 105 12,524 154 529,345 4.40 -3.80
17-Jul-2019 110 111 108 109 11,843 148 386,930 2.95 -1.60
16-Jul-2019 108 111 107 110 7,112 98.20 214,107 3.90 2.20
15-Jul-2019 109 109 107 108 12,558 139 207,244 2.50 -0.70
12-Jul-2019 111 112 108 109 14,663 314 1,049,205 4.45 -2.80
11-Jul-2019 111 112 110 111 5,942 103 289,959 2.45 0.30
10-Jul-2019 110 111 108 111 9,449 156 531,327 3.10 0.90
09-Jul-2019 108 111 107 110 8,592 97.60 233,529 3.55 2.20
08-Jul-2019 114 114 108 108 14,680 193 644,214 6.10 -5.80
05-Jul-2019 120 121 113 114 19,633 221 731,184 7.60 -6.30
04-Jul-2019 123 123 120 120 9,579 190 510,311 3.55 -2.60
03-Jul-2019 121 124 120 122 10,062 212 381,599 3.80 1.10
02-Jul-2019 121 122 119 120 8,686 75.10 134,818 3.40 -0.10
01-Jul-2019 122 122 120 121 7,236 76.90 237,258 2.75 -0.70
28-Jun-2019 122 122 120 121 4,355 65 115,742 1.85 -0.70
27-Jun-2019 122 124 121 122 7,632 138 294,014 2.55 -0.10
26-Jun-2019 118 124 118 123 22,042 463 754,069 6.40 4.55
25-Jun-2019 116 119 116 118 4,231 62.40 133,973 2.70 1.95
24-Jun-2019 118 119 116 117 11,393 139 519,398 2.90 -1.40
21-Jun-2019 116 119 115 118 11,794 124 355,982 3.80 1.75
20-Jun-2019 113 117 112 116 5,646 71.40 204,993 4.80 3.35
19-Jun-2019 115 115 111 113 6,426 78.30 175,239 4.25 -2.20