Envair Electrodyne Ltd Share Price Envair Electrody

27.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jan-2020 27 27 27 27 1 0 50 0 0
20-Jan-2020 27.30 27.30 27.30 27.30 1 0 10 0 0
17-Jan-2020 28.50 28.50 28.50 28.50 4 0 4 0 0
15-Jan-2020 26.50 28.50 26.50 28.50 6 0.01 220 1.95 1.95
14-Jan-2020 27.10 27.10 27.10 27.10 2 0 100 0 0
13-Jan-2020 25 27.10 25 27.10 19 0.01 504 2.05 2.05
10-Jan-2020 25.80 25.80 25.80 25.80 3 0 12 0 0
09-Jan-2020 26.10 26.10 26.10 26.10 1 0 1 0 0
07-Jan-2020 28.80 28.80 27.40 27.40 6 0 56 1.35 -1.40
03-Jan-2020 29.90 29.90 28.80 28.80 3 0 110 1.10 -1.10
31-Dec-2019 28.50 28.50 28.50 28.50 1 0 100 0 0
30-Dec-2019 26.20 28.50 26.20 28.50 3 0 101 2.30 2.30
27-Dec-2019 27.60 27.60 27.60 27.60 2 0 111 0 0